THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:59 | - | 86,930 |
24.10.24 18:38:57 | - | 86,910 |
24.10.24 18:38:55 | - | 86,930 |
24.10.24 18:38:54 | - | 86,930 |
24.10.24 18:38:49 | - | 86,900 |
24.10.24 18:38:46 | - | 86,900 |
24.10.24 18:38:43 | - | 86,920 |
24.10.24 18:38:42 | - | 86,900 |
24.10.24 18:38:41 | - | 86,900 |
24.10.24 18:38:39 | - | 86,900 |
24.10.24 18:38:37 | - | 86,900 |
24.10.24 18:38:36 | - | 86,900 |
24.10.24 18:38:35 | - | 86,930 |
24.10.24 18:38:31 | - | 86,930 |
24.10.24 18:38:28 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:24 | - | 86,900 |
24.10.24 18:38:22 | - | 86,900 |
24.10.24 18:38:21 | - | 86,900 |
24.10.24 18:38:19 | - | 86,900 |
24.10.24 18:38:18 | - | 86,910 |
24.10.24 18:38:16 | - | 86,900 |
24.10.24 18:38:16 | - | 86,920 |
24.10.24 18:38:11 | - | 86,930 |
24.10.24 18:38:09 | - | 86,920 |
24.10.24 18:38:08 | - | 86,930 |
24.10.24 18:38:06 | - | 86,900 |
24.10.24 18:38:04 | - | 86,920 |
24.10.24 18:38:01 | - | 86,930 |
24.10.24 18:38:00 | - | 86,910 |
24.10.24 18:37:59 | - | 86,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:58 | - | 86,910 |
24.10.24 18:37:56 | - | 86,900 |
24.10.24 18:37:54 | - | 86,920 |
24.10.24 18:37:53 | - | 86,900 |
24.10.24 18:37:51 | - | 86,880 |
24.10.24 18:37:50 | - | 86,900 |
24.10.24 18:37:49 | - | 86,890 |
24.10.24 18:37:46 | - | 86,880 |
24.10.24 18:37:45 | - | 86,920 |
24.10.24 18:37:44 | - | 86,910 |
24.10.24 18:37:43 | - | 86,910 |
24.10.24 18:37:40 | - | 86,890 |
24.10.24 18:37:39 | - | 86,890 |
24.10.24 18:37:33 | - | 86,890 |
24.10.24 18:37:32 | - | 86,900 |