THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:25:02 | - | 86,410 |
24.10.24 20:25:01 | - | 86,410 |
24.10.24 20:24:54 | - | 86,420 |
24.10.24 20:24:48 | - | 86,410 |
24.10.24 20:24:47 | - | 86,420 |
24.10.24 20:24:46 | - | 86,410 |
24.10.24 20:24:42 | - | 86,430 |
24.10.24 20:24:35 | - | 86,430 |
24.10.24 20:24:29 | - | 86,430 |
24.10.24 20:24:25 | - | 86,430 |
24.10.24 20:24:02 | - | 86,430 |
24.10.24 20:24:01 | - | 86,430 |
24.10.24 20:24:00 | - | 86,430 |
24.10.24 20:23:29 | - | 86,430 |
24.10.24 20:23:26 | - | 86,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:23:18 | - | 86,450 |
24.10.24 20:23:04 | - | 86,460 |
24.10.24 20:22:56 | - | 86,460 |
24.10.24 20:22:52 | - | 86,470 |
24.10.24 20:22:51 | - | 86,470 |
24.10.24 20:22:49 | - | 86,470 |
24.10.24 20:22:48 | - | 86,470 |
24.10.24 20:22:46 | - | 86,470 |
24.10.24 20:22:43 | - | 86,470 |
24.10.24 20:22:42 | - | 86,470 |
24.10.24 20:22:39 | - | 86,470 |
24.10.24 20:22:31 | - | 86,470 |
24.10.24 20:22:29 | - | 86,470 |
24.10.24 20:22:28 | - | 86,470 |
24.10.24 20:22:26 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:22:23 | - | 86,470 |
24.10.24 20:22:21 | - | 86,470 |
24.10.24 20:22:14 | - | 86,470 |
24.10.24 20:22:11 | - | 86,480 |
24.10.24 20:22:09 | - | 86,470 |
24.10.24 20:22:08 | - | 86,470 |
24.10.24 20:22:04 | - | 86,470 |
24.10.24 20:22:02 | - | 86,470 |
24.10.24 20:22:01 | - | 86,470 |
24.10.24 20:21:51 | - | 86,470 |
24.10.24 20:21:47 | - | 86,470 |
24.10.24 20:21:45 | - | 86,470 |
24.10.24 20:21:44 | - | 86,460 |
24.10.24 20:21:39 | - | 86,450 |
24.10.24 20:21:35 | - | 86,450 |