BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:43 | - | 169,820 |
23.12.24 20:52:42 | - | 169,820 |
23.12.24 20:52:41 | - | 169,840 |
23.12.24 20:52:32 | - | 169,820 |
23.12.24 20:52:31 | - | 169,820 |
23.12.24 20:52:30 | - | 169,820 |
23.12.24 20:52:14 | - | 169,840 |
23.12.24 20:52:12 | - | 169,840 |
23.12.24 20:52:10 | - | 169,760 |
23.12.24 20:52:09 | - | 169,760 |
23.12.24 20:52:04 | - | 169,760 |
23.12.24 20:52:03 | - | 169,760 |
23.12.24 20:52:01 | - | 169,800 |
23.12.24 20:51:54 | - | 169,780 |
23.12.24 20:51:46 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:45 | - | 169,780 |
23.12.24 20:51:38 | - | 169,800 |
23.12.24 20:51:37 | - | 169,820 |
23.12.24 20:51:35 | - | 169,820 |
23.12.24 20:51:34 | - | 169,820 |
23.12.24 20:51:33 | - | 169,820 |
23.12.24 20:51:30 | - | 169,840 |
23.12.24 20:51:28 | - | 169,820 |
23.12.24 20:51:28 | - | 169,820 |
23.12.24 20:51:27 | - | 169,820 |
23.12.24 20:51:24 | - | 169,900 |
23.12.24 20:51:19 | - | 169,880 |
23.12.24 20:51:17 | - | 169,880 |
23.12.24 20:50:17 | - | 169,880 |
23.12.24 20:50:16 | - | 169,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:15 | - | 169,880 |
23.12.24 20:50:14 | - | 169,860 |
23.12.24 20:50:09 | - | 169,880 |
23.12.24 20:50:08 | - | 169,860 |
23.12.24 20:50:06 | - | 169,880 |
23.12.24 20:49:59 | - | 169,860 |
23.12.24 20:49:46 | - | 169,880 |
23.12.24 20:49:40 | - | 169,900 |
23.12.24 20:49:39 | - | 169,880 |
23.12.24 20:49:32 | - | 169,880 |
23.12.24 20:49:26 | - | 169,840 |
23.12.24 20:49:23 | - | 169,840 |
23.12.24 20:49:22 | - | 169,840 |
23.12.24 20:49:21 | - | 169,840 |
23.12.24 20:49:20 | - | 169,820 |