BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:18 | - | 169,840 |
23.12.24 20:55:16 | - | 169,840 |
23.12.24 20:55:15 | - | 169,840 |
23.12.24 20:55:11 | - | 169,840 |
23.12.24 20:55:10 | - | 169,820 |
23.12.24 20:55:09 | - | 169,840 |
23.12.24 20:55:08 | - | 169,840 |
23.12.24 20:55:04 | - | 169,860 |
23.12.24 20:55:03 | - | 169,880 |
23.12.24 20:55:02 | - | 169,840 |
23.12.24 20:54:56 | - | 169,860 |
23.12.24 20:54:53 | - | 169,860 |
23.12.24 20:54:52 | - | 169,840 |
23.12.24 20:54:51 | - | 169,840 |
23.12.24 20:54:46 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:45 | - | 169,780 |
23.12.24 20:54:25 | - | 169,820 |
23.12.24 20:54:24 | - | 169,800 |
23.12.24 20:54:23 | - | 169,820 |
23.12.24 20:54:22 | - | 169,840 |
23.12.24 20:54:21 | - | 169,860 |
23.12.24 20:54:20 | - | 169,860 |
23.12.24 20:54:19 | - | 169,880 |
23.12.24 20:54:18 | - | 169,860 |
23.12.24 20:54:16 | - | 169,880 |
23.12.24 20:54:15 | - | 169,860 |
23.12.24 20:54:13 | - | 169,880 |
23.12.24 20:54:01 | - | 169,860 |
23.12.24 20:53:58 | - | 169,860 |
23.12.24 20:53:57 | - | 169,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:57 | - | 169,860 |
23.12.24 20:53:56 | - | 169,840 |
23.12.24 20:53:53 | - | 169,820 |
23.12.24 20:53:52 | - | 169,800 |
23.12.24 20:53:35 | - | 169,800 |
23.12.24 20:53:34 | - | 169,780 |
23.12.24 20:53:33 | - | 169,800 |
23.12.24 20:53:32 | - | 169,800 |
23.12.24 20:53:16 | - | 169,740 |
23.12.24 20:53:12 | - | 169,720 |
23.12.24 20:52:50 | - | 169,740 |
23.12.24 20:52:49 | - | 169,760 |
23.12.24 20:52:46 | - | 169,800 |
23.12.24 20:52:45 | - | 169,760 |
23.12.24 20:52:44 | - | 169,800 |