BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:21 | - | 182,960 |
06.06.25 21:11:19 | - | 183,000 |
06.06.25 21:11:12 | - | 182,980 |
06.06.25 21:11:09 | - | 182,980 |
06.06.25 21:11:07 | - | 183,000 |
06.06.25 21:11:04 | - | 182,960 |
06.06.25 21:10:56 | - | 182,940 |
06.06.25 21:10:54 | - | 183,000 |
06.06.25 21:10:53 | - | 183,000 |
06.06.25 21:10:52 | - | 183,020 |
06.06.25 21:10:47 | - | 183,000 |
06.06.25 21:10:45 | - | 183,000 |
06.06.25 21:10:42 | - | 183,000 |
06.06.25 21:10:39 | - | 182,940 |
06.06.25 21:10:37 | - | 182,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:36 | - | 183,000 |
06.06.25 21:10:34 | - | 183,020 |
06.06.25 21:10:32 | - | 183,040 |
06.06.25 21:10:30 | - | 183,000 |
06.06.25 21:10:26 | - | 183,020 |
06.06.25 21:10:22 | - | 183,000 |
06.06.25 21:10:21 | - | 182,980 |
06.06.25 21:10:20 | - | 183,000 |
06.06.25 21:10:17 | - | 183,020 |
06.06.25 21:10:16 | - | 182,980 |
06.06.25 21:10:14 | - | 183,040 |
06.06.25 21:10:14 | - | 182,980 |
06.06.25 21:10:13 | - | 182,980 |
06.06.25 21:10:11 | - | 182,980 |
06.06.25 21:10:09 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:05 | - | 182,980 |
06.06.25 21:10:04 | - | 183,000 |
06.06.25 21:09:58 | - | 182,980 |
06.06.25 21:09:55 | - | 183,000 |
06.06.25 21:09:52 | - | 182,980 |
06.06.25 21:09:49 | - | 183,000 |
06.06.25 21:09:47 | - | 183,020 |
06.06.25 21:09:45 | - | 183,000 |
06.06.25 21:09:42 | - | 183,000 |
06.06.25 21:09:42 | - | 182,960 |
06.06.25 21:09:40 | - | 182,980 |
06.06.25 21:09:38 | - | 183,020 |
06.06.25 21:09:38 | - | 183,040 |
06.06.25 21:09:36 | - | 182,980 |
06.06.25 21:09:32 | - | 183,000 |