BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:48 | - | 173,140 |
20:20:46 | - | 173,120 |
20:20:42 | - | 173,140 |
20:20:31 | - | 173,120 |
20:20:28 | - | 173,100 |
20:20:27 | - | 173,060 |
20:20:26 | - | 173,080 |
20:20:25 | - | 173,040 |
20:20:17 | - | 173,060 |
20:20:16 | - | 173,040 |
20:20:11 | - | 173,040 |
20:20:10 | - | 173,080 |
20:20:08 | - | 173,060 |
20:20:06 | - | 173,060 |
20:20:02 | - | 173,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:01 | - | 173,080 |
20:19:56 | - | 173,080 |
20:19:51 | - | 173,060 |
20:19:45 | - | 173,080 |
20:19:42 | - | 173,060 |
20:19:40 | - | 173,080 |
20:19:39 | - | 173,040 |
20:19:36 | - | 173,060 |
20:19:32 | - | 173,040 |
20:19:31 | - | 173,020 |
20:19:30 | - | 173,060 |
20:19:25 | - | 173,020 |
20:19:21 | - | 173,000 |
20:19:20 | - | 173,000 |
20:19:19 | - | 173,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:17 | - | 173,080 |
20:19:16 | - | 173,040 |
20:19:14 | - | 173,080 |
20:19:12 | - | 173,060 |
20:19:09 | - | 173,040 |
20:19:05 | - | 173,060 |
20:19:04 | - | 173,040 |
20:18:58 | - | 173,020 |
20:18:56 | - | 173,000 |
20:18:55 | - | 172,960 |
20:18:54 | - | 173,000 |
20:18:52 | - | 172,980 |
20:18:47 | - | 172,960 |
20:18:45 | - | 172,980 |
20:18:41 | - | 172,960 |