BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:17 | - | 175,660 |
21:18:13 | - | 175,680 |
21:18:10 | - | 175,660 |
21:18:08 | - | 175,640 |
21:18:04 | - | 175,660 |
21:18:04 | - | 175,700 |
21:18:03 | - | 175,660 |
21:18:01 | - | 175,660 |
21:17:59 | - | 175,720 |
21:17:57 | - | 175,720 |
21:17:48 | - | 175,720 |
21:17:48 | - | 175,740 |
21:17:41 | - | 175,760 |
21:17:36 | - | 175,780 |
21:17:33 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:30 | - | 175,740 |
21:17:28 | - | 175,840 |
21:17:25 | - | 175,840 |
21:17:22 | - | 175,860 |
21:17:19 | - | 175,860 |
21:17:18 | - | 175,920 |
21:17:13 | - | 175,920 |
21:17:09 | - | 175,900 |
21:17:07 | - | 175,920 |
21:16:54 | - | 175,900 |
21:16:43 | - | 175,880 |
21:16:42 | - | 175,820 |
21:16:30 | - | 175,780 |
21:16:22 | - | 175,780 |
21:16:17 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:16 | - | 175,780 |
21:16:16 | - | 175,740 |
21:16:13 | - | 175,780 |
21:16:10 | - | 175,900 |
21:16:02 | - | 175,900 |
21:16:00 | - | 175,880 |
21:15:56 | - | 175,900 |
21:15:53 | - | 175,880 |
21:15:48 | - | 175,880 |
21:15:46 | - | 175,900 |
21:15:44 | - | 175,860 |
21:15:42 | - | 175,860 |
21:15:38 | - | 175,800 |
21:15:32 | - | 175,820 |
21:15:30 | - | 175,820 |