BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:41 | - | 188,560 |
10.06.25 21:56:39 | - | 188,600 |
10.06.25 21:56:38 | - | 188,520 |
10.06.25 21:56:37 | - | 188,540 |
10.06.25 21:56:37 | - | 188,500 |
10.06.25 21:56:33 | - | 188,480 |
10.06.25 21:56:33 | - | 188,440 |
10.06.25 21:56:32 | - | 188,480 |
10.06.25 21:56:31 | - | 188,420 |
10.06.25 21:56:31 | - | 188,460 |
10.06.25 21:56:28 | - | 188,480 |
10.06.25 21:56:27 | - | 188,440 |
10.06.25 21:56:27 | - | 188,480 |
10.06.25 21:56:26 | - | 188,440 |
10.06.25 21:56:26 | - | 188,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:25 | - | 188,520 |
10.06.25 21:56:25 | - | 188,480 |
10.06.25 21:56:24 | - | 188,520 |
10.06.25 21:56:22 | - | 188,560 |
10.06.25 21:56:22 | - | 188,520 |
10.06.25 21:56:21 | - | 188,560 |
10.06.25 21:56:19 | - | 188,560 |
10.06.25 21:56:17 | - | 188,520 |
10.06.25 21:56:10 | - | 188,540 |
10.06.25 21:56:06 | - | 188,520 |
10.06.25 21:56:06 | - | 188,500 |
10.06.25 21:56:05 | - | 188,520 |
10.06.25 21:55:56 | - | 188,540 |
10.06.25 21:55:47 | - | 188,560 |
10.06.25 21:55:44 | - | 188,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:43 | - | 188,540 |
10.06.25 21:55:42 | - | 188,500 |
10.06.25 21:55:39 | - | 188,560 |
10.06.25 21:55:35 | - | 188,540 |
10.06.25 21:55:33 | - | 188,520 |
10.06.25 21:55:31 | - | 188,540 |
10.06.25 21:55:30 | - | 188,500 |
10.06.25 21:55:28 | - | 188,520 |
10.06.25 21:55:28 | - | 188,480 |
10.06.25 21:55:28 | - | 188,460 |
10.06.25 21:55:27 | - | 188,500 |
10.06.25 21:55:27 | - | 188,460 |
10.06.25 21:55:26 | - | 188,500 |
10.06.25 21:55:26 | - | 188,500 |
10.06.25 21:55:24 | - | 188,560 |