BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:17 | - | 190,400 |
10:17:16 | - | 190,420 |
10:17:16 | - | 190,400 |
10:17:15 | - | 190,380 |
10:17:14 | - | 190,360 |
10:17:03 | - | 190,480 |
10:17:02 | - | 190,460 |
10:16:35 | - | 190,480 |
10:16:33 | - | 190,460 |
10:16:31 | - | 190,460 |
10:15:25 | - | 190,440 |
10:15:23 | - | 190,420 |
10:15:12 | - | 190,440 |
10:15:08 | - | 190,420 |
10:15:05 | - | 190,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | - | 190,420 |
10:15:00 | - | 190,400 |
10:14:59 | - | 190,440 |
10:14:58 | - | 190,460 |
10:14:58 | - | 190,440 |
10:14:54 | - | 190,400 |
10:14:50 | - | 190,400 |
10:14:49 | - | 190,460 |
10:14:42 | - | 190,440 |
10:14:38 | - | 190,460 |
10:14:32 | - | 190,480 |
10:14:32 | - | 190,460 |
10:14:17 | - | 190,480 |
10:14:16 | - | 190,460 |
10:13:54 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | - | 190,480 |
10:13:49 | - | 190,440 |
10:13:44 | - | 190,560 |
10:13:43 | - | 190,580 |
10:13:41 | - | 190,600 |
10:13:35 | - | 190,580 |
10:13:34 | - | 190,580 |
10:13:33 | - | 190,580 |
10:13:31 | - | 190,580 |
10:12:31 | - | 190,560 |
10:12:29 | - | 190,580 |
10:12:29 | - | 190,580 |
10:12:25 | - | 190,600 |
10:12:14 | - | 190,580 |
10:12:11 | - | 190,580 |