BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:52 | - | 183,200 |
06.06.25 21:16:49 | - | 183,200 |
06.06.25 21:16:34 | - | 183,220 |
06.06.25 21:16:32 | - | 183,180 |
06.06.25 21:16:31 | - | 183,220 |
06.06.25 21:16:28 | - | 183,180 |
06.06.25 21:16:20 | - | 183,200 |
06.06.25 21:16:20 | - | 183,220 |
06.06.25 21:16:19 | - | 183,180 |
06.06.25 21:16:17 | - | 183,260 |
06.06.25 21:16:14 | - | 183,280 |
06.06.25 21:16:02 | - | 183,260 |
06.06.25 21:16:01 | - | 183,280 |
06.06.25 21:15:48 | - | 183,260 |
06.06.25 21:15:43 | - | 183,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:40 | - | 183,260 |
06.06.25 21:15:38 | - | 183,220 |
06.06.25 21:15:31 | - | 183,240 |
06.06.25 21:15:30 | - | 183,200 |
06.06.25 21:15:17 | - | 183,220 |
06.06.25 21:15:14 | - | 183,240 |
06.06.25 21:15:14 | - | 183,200 |
06.06.25 21:15:12 | - | 183,240 |
06.06.25 21:15:12 | - | 183,220 |
06.06.25 21:15:11 | - | 183,260 |
06.06.25 21:15:09 | - | 183,300 |
06.06.25 21:15:08 | - | 183,280 |
06.06.25 21:15:05 | - | 183,260 |
06.06.25 21:15:04 | - | 183,280 |
06.06.25 21:15:03 | - | 183,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:55 | - | 183,180 |
06.06.25 21:14:55 | - | 183,200 |
06.06.25 21:14:53 | - | 183,180 |
06.06.25 21:14:50 | - | 183,200 |
06.06.25 21:14:43 | - | 183,160 |
06.06.25 21:14:39 | - | 183,180 |
06.06.25 21:14:38 | - | 183,160 |
06.06.25 21:14:29 | - | 183,160 |
06.06.25 21:14:28 | - | 183,140 |
06.06.25 21:14:23 | - | 183,140 |
06.06.25 21:14:22 | - | 183,140 |
06.06.25 21:14:19 | - | 183,160 |
06.06.25 21:14:15 | - | 183,180 |
06.06.25 21:14:12 | - | 183,160 |
06.06.25 21:14:11 | - | 183,160 |