BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:03 | - | 189,100 |
10.06.25 21:20:01 | - | 189,140 |
10.06.25 21:19:47 | - | 189,160 |
10.06.25 21:19:37 | - | 189,140 |
10.06.25 21:19:34 | - | 189,160 |
10.06.25 21:19:32 | - | 189,140 |
10.06.25 21:19:31 | - | 189,160 |
10.06.25 21:19:30 | - | 189,100 |
10.06.25 21:19:29 | - | 189,120 |
10.06.25 21:19:26 | - | 189,180 |
10.06.25 21:19:25 | - | 189,140 |
10.06.25 21:19:25 | - | 189,180 |
10.06.25 21:19:24 | - | 189,140 |
10.06.25 21:19:23 | - | 189,180 |
10.06.25 21:19:13 | - | 189,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:13 | - | 189,140 |
10.06.25 21:19:12 | - | 189,180 |
10.06.25 21:19:10 | - | 189,200 |
10.06.25 21:19:02 | - | 189,180 |
10.06.25 21:18:58 | - | 189,200 |
10.06.25 21:18:49 | - | 189,180 |
10.06.25 21:18:46 | - | 189,200 |
10.06.25 21:18:43 | - | 189,180 |
10.06.25 21:18:42 | - | 189,140 |
10.06.25 21:18:41 | - | 189,180 |
10.06.25 21:18:28 | - | 189,200 |
10.06.25 21:18:25 | - | 189,220 |
10.06.25 21:18:24 | - | 189,180 |
10.06.25 21:18:23 | - | 189,240 |
10.06.25 21:18:10 | - | 189,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:10 | - | 189,180 |
10.06.25 21:18:04 | - | 189,220 |
10.06.25 21:18:03 | - | 189,160 |
10.06.25 21:17:59 | - | 189,220 |
10.06.25 21:17:59 | - | 189,160 |
10.06.25 21:17:57 | - | 189,220 |
10.06.25 21:17:53 | - | 189,240 |
10.06.25 21:17:52 | - | 189,200 |
10.06.25 21:17:51 | - | 189,220 |
10.06.25 21:17:51 | - | 189,180 |
10.06.25 21:17:50 | - | 189,160 |
10.06.25 21:17:49 | - | 189,200 |
10.06.25 21:17:46 | - | 189,240 |
10.06.25 21:17:45 | - | 189,180 |
10.06.25 21:17:39 | - | 189,240 |