BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:36 | - | 169,500 |
23.12.24 21:09:35 | - | 169,480 |
23.12.24 21:09:34 | - | 169,500 |
23.12.24 21:09:33 | - | 169,520 |
23.12.24 21:09:27 | - | 169,520 |
23.12.24 21:09:26 | - | 169,540 |
23.12.24 21:09:23 | - | 169,520 |
23.12.24 21:09:22 | - | 169,500 |
23.12.24 21:09:21 | - | 169,520 |
23.12.24 21:09:20 | - | 169,500 |
23.12.24 21:09:19 | - | 169,520 |
23.12.24 21:09:01 | - | 169,520 |
23.12.24 21:09:00 | - | 169,520 |
23.12.24 21:08:59 | - | 169,540 |
23.12.24 21:08:58 | - | 169,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:57 | - | 169,560 |
23.12.24 21:08:54 | - | 169,600 |
23.12.24 21:08:51 | - | 169,620 |
23.12.24 21:08:50 | - | 169,600 |
23.12.24 21:08:46 | - | 169,620 |
23.12.24 21:08:45 | - | 169,600 |
23.12.24 21:08:43 | - | 169,620 |
23.12.24 21:08:38 | - | 169,600 |
23.12.24 21:08:34 | - | 169,620 |
23.12.24 21:08:33 | - | 169,600 |
23.12.24 21:08:32 | - | 169,620 |
23.12.24 21:08:30 | - | 169,600 |
23.12.24 21:08:29 | - | 169,600 |
23.12.24 21:08:28 | - | 169,600 |
23.12.24 21:08:23 | - | 169,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:08:07 | - | 169,600 |
23.12.24 21:08:06 | - | 169,580 |
23.12.24 21:08:05 | - | 169,600 |
23.12.24 21:08:04 | - | 169,600 |
23.12.24 21:08:03 | - | 169,620 |
23.12.24 21:08:02 | - | 169,640 |
23.12.24 21:07:59 | - | 169,640 |
23.12.24 21:07:56 | - | 169,620 |
23.12.24 21:07:45 | - | 169,640 |
23.12.24 21:07:44 | - | 169,620 |
23.12.24 21:07:43 | - | 169,640 |
23.12.24 21:07:42 | - | 169,640 |
23.12.24 21:07:32 | - | 169,660 |
23.12.24 21:07:31 | - | 169,640 |
23.12.24 21:07:29 | - | 169,660 |