BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:44 | - | 183,280 |
06.06.25 21:19:41 | - | 183,300 |
06.06.25 21:19:39 | - | 183,300 |
06.06.25 21:19:36 | - | 183,300 |
06.06.25 21:19:35 | - | 183,340 |
06.06.25 21:19:35 | - | 183,320 |
06.06.25 21:19:32 | - | 183,280 |
06.06.25 21:19:30 | - | 183,260 |
06.06.25 21:19:25 | - | 183,240 |
06.06.25 21:19:24 | - | 183,280 |
06.06.25 21:19:21 | - | 183,260 |
06.06.25 21:19:20 | - | 183,220 |
06.06.25 21:19:14 | - | 183,260 |
06.06.25 21:19:11 | - | 183,280 |
06.06.25 21:19:08 | - | 183,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:05 | - | 183,240 |
06.06.25 21:19:04 | - | 183,280 |
06.06.25 21:19:03 | - | 183,280 |
06.06.25 21:19:01 | - | 183,220 |
06.06.25 21:19:00 | - | 183,260 |
06.06.25 21:18:56 | - | 183,280 |
06.06.25 21:18:54 | - | 183,320 |
06.06.25 21:18:53 | - | 183,300 |
06.06.25 21:18:52 | - | 183,260 |
06.06.25 21:18:50 | - | 183,280 |
06.06.25 21:18:30 | - | 183,220 |
06.06.25 21:18:27 | - | 183,220 |
06.06.25 21:18:17 | - | 183,200 |
06.06.25 21:18:14 | - | 183,200 |
06.06.25 21:18:10 | - | 183,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:06 | - | 183,200 |
06.06.25 21:18:02 | - | 183,220 |
06.06.25 21:17:58 | - | 183,200 |
06.06.25 21:17:56 | - | 183,220 |
06.06.25 21:17:53 | - | 183,240 |
06.06.25 21:17:50 | - | 183,220 |
06.06.25 21:17:48 | - | 183,180 |
06.06.25 21:17:46 | - | 183,200 |
06.06.25 21:17:33 | - | 183,180 |
06.06.25 21:17:30 | - | 183,200 |
06.06.25 21:17:25 | - | 183,220 |
06.06.25 21:17:22 | - | 183,240 |
06.06.25 21:17:03 | - | 183,260 |
06.06.25 21:17:01 | - | 183,240 |
06.06.25 21:16:59 | - | 183,220 |