BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:29 | - | 183,700 |
06.06.25 21:30:27 | - | 183,680 |
06.06.25 21:30:19 | - | 183,720 |
06.06.25 21:30:18 | - | 183,680 |
06.06.25 21:30:16 | - | 183,660 |
06.06.25 21:30:15 | - | 183,700 |
06.06.25 21:30:13 | - | 183,660 |
06.06.25 21:30:10 | - | 183,640 |
06.06.25 21:30:08 | - | 183,680 |
06.06.25 21:30:07 | - | 183,640 |
06.06.25 21:30:05 | - | 183,620 |
06.06.25 21:30:02 | - | 183,600 |
06.06.25 21:30:00 | - | 183,640 |
06.06.25 21:29:59 | - | 183,600 |
06.06.25 21:29:57 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:56 | - | 183,640 |
06.06.25 21:29:51 | - | 183,620 |
06.06.25 21:29:49 | - | 183,640 |
06.06.25 21:29:38 | - | 183,660 |
06.06.25 21:29:36 | - | 183,700 |
06.06.25 21:29:32 | - | 183,680 |
06.06.25 21:29:29 | - | 183,640 |
06.06.25 21:29:13 | - | 183,660 |
06.06.25 21:29:06 | - | 183,680 |
06.06.25 21:29:04 | - | 183,700 |
06.06.25 21:29:03 | - | 183,720 |
06.06.25 21:29:01 | - | 183,680 |
06.06.25 21:28:56 | - | 183,680 |
06.06.25 21:28:52 | - | 183,660 |
06.06.25 21:28:47 | - | 183,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:44 | - | 183,700 |
06.06.25 21:28:43 | - | 183,700 |
06.06.25 21:28:41 | - | 183,660 |
06.06.25 21:28:39 | - | 183,700 |
06.06.25 21:28:23 | - | 183,680 |
06.06.25 21:28:19 | - | 183,700 |
06.06.25 21:28:15 | - | 183,680 |
06.06.25 21:28:11 | - | 183,700 |
06.06.25 21:28:08 | - | 183,660 |
06.06.25 21:28:07 | - | 183,700 |
06.06.25 21:28:03 | - | 183,720 |
06.06.25 21:27:59 | - | 183,700 |
06.06.25 21:27:57 | - | 183,660 |
06.06.25 21:27:48 | - | 183,680 |
06.06.25 21:27:41 | - | 183,660 |