BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:40:33 | - | 172,840 |
13.06.25 21:40:32 | - | 172,880 |
13.06.25 21:40:31 | - | 172,920 |
13.06.25 21:40:30 | - | 172,880 |
13.06.25 21:40:29 | - | 172,920 |
13.06.25 21:40:16 | - | 172,860 |
13.06.25 21:40:13 | - | 172,880 |
13.06.25 21:40:13 | - | 172,820 |
13.06.25 21:40:11 | - | 172,860 |
13.06.25 21:40:10 | - | 172,920 |
13.06.25 21:40:01 | - | 172,960 |
13.06.25 21:40:00 | - | 172,920 |
13.06.25 21:39:59 | - | 172,960 |
13.06.25 21:39:57 | - | 173,000 |
13.06.25 21:39:53 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:39:48 | - | 173,000 |
13.06.25 21:39:42 | - | 172,980 |
13.06.25 21:39:36 | - | 172,980 |
13.06.25 21:39:36 | - | 172,980 |
13.06.25 21:39:35 | - | 172,960 |
13.06.25 21:39:34 | - | 172,960 |
13.06.25 21:39:33 | - | 172,960 |
13.06.25 21:39:24 | - | 172,920 |
13.06.25 21:39:24 | - | 172,880 |
13.06.25 21:39:23 | - | 172,920 |
13.06.25 21:39:13 | - | 172,960 |
13.06.25 21:39:11 | - | 172,920 |
13.06.25 21:39:09 | - | 172,940 |
13.06.25 21:39:09 | - | 172,980 |
13.06.25 21:39:08 | - | 172,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:39:06 | - | 172,980 |
13.06.25 21:39:06 | - | 173,000 |
13.06.25 21:39:01 | - | 173,020 |
13.06.25 21:38:59 | - | 173,000 |
13.06.25 21:38:54 | - | 172,960 |
13.06.25 21:38:49 | - | 172,940 |
13.06.25 21:38:49 | - | 172,980 |
13.06.25 21:38:47 | - | 172,960 |
13.06.25 21:38:46 | - | 172,980 |
13.06.25 21:38:46 | - | 173,020 |
13.06.25 21:38:46 | - | 173,060 |
13.06.25 21:38:45 | - | 173,100 |
13.06.25 21:38:43 | - | 173,100 |
13.06.25 21:38:35 | - | 173,120 |
13.06.25 21:38:28 | - | 173,100 |