BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:20 | - | 174,140 |
10:31:17 | - | 174,140 |
10:31:04 | - | 174,120 |
10:31:00 | - | 174,100 |
10:30:54 | - | 174,120 |
10:30:51 | - | 174,100 |
10:30:45 | - | 174,100 |
10:30:41 | - | 174,100 |
10:30:39 | - | 174,120 |
10:30:39 | - | 174,140 |
10:30:38 | - | 174,140 |
10:30:35 | - | 174,120 |
10:30:34 | - | 174,140 |
10:30:32 | - | 174,120 |
10:30:31 | - | 174,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:27 | - | 174,140 |
10:30:23 | - | 174,120 |
10:30:20 | - | 174,140 |
10:30:17 | - | 174,120 |
10:30:08 | - | 174,140 |
10:30:03 | - | 174,120 |
10:30:01 | - | 174,140 |
10:30:00 | - | 174,100 |
10:29:56 | - | 174,120 |
10:29:52 | - | 174,100 |
10:29:49 | - | 174,120 |
10:29:46 | - | 174,100 |
10:29:43 | - | 174,120 |
10:29:40 | - | 174,100 |
10:29:33 | - | 174,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:31 | - | 174,120 |
10:29:28 | - | 174,160 |
10:29:24 | - | 174,180 |
10:29:24 | - | 174,160 |
10:29:23 | - | 174,180 |
10:29:22 | - | 174,160 |
10:29:22 | - | 174,120 |
10:29:21 | - | 174,080 |
10:29:19 | - | 174,120 |
10:29:17 | - | 174,120 |
10:29:13 | - | 174,100 |
10:29:09 | - | 174,100 |
10:29:08 | - | 174,100 |
10:29:02 | - | 174,100 |
10:29:01 | - | 174,100 |