BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:36 | - | 185,260 |
11.06.25 21:38:33 | - | 185,280 |
11.06.25 21:38:33 | - | 185,240 |
11.06.25 21:38:32 | - | 185,280 |
11.06.25 21:38:25 | - | 185,200 |
11.06.25 21:38:18 | - | 185,180 |
11.06.25 21:38:18 | - | 185,160 |
11.06.25 21:38:17 | - | 185,180 |
11.06.25 21:38:11 | - | 185,140 |
11.06.25 21:38:09 | - | 185,140 |
11.06.25 21:38:06 | - | 185,180 |
11.06.25 21:38:04 | - | 185,160 |
11.06.25 21:38:04 | - | 185,120 |
11.06.25 21:38:03 | - | 185,160 |
11.06.25 21:37:57 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:56 | - | 185,200 |
11.06.25 21:37:52 | - | 185,180 |
11.06.25 21:37:50 | - | 185,160 |
11.06.25 21:37:46 | - | 185,180 |
11.06.25 21:37:45 | - | 185,180 |
11.06.25 21:37:45 | - | 185,220 |
11.06.25 21:37:45 | - | 185,180 |
11.06.25 21:37:43 | - | 185,200 |
11.06.25 21:37:43 | - | 185,240 |
11.06.25 21:37:42 | - | 185,180 |
11.06.25 21:37:39 | - | 185,160 |
11.06.25 21:37:35 | - | 185,180 |
11.06.25 21:37:32 | - | 185,160 |
11.06.25 21:37:30 | - | 185,140 |
11.06.25 21:37:28 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:27 | - | 185,140 |
11.06.25 21:37:26 | - | 185,080 |
11.06.25 21:37:18 | - | 185,100 |
11.06.25 21:37:15 | - | 185,100 |
11.06.25 21:37:14 | - | 185,080 |
11.06.25 21:37:08 | - | 185,100 |
11.06.25 21:37:04 | - | 185,100 |
11.06.25 21:37:01 | - | 185,100 |
11.06.25 21:36:51 | - | 185,100 |
11.06.25 21:36:49 | - | 185,100 |
11.06.25 21:36:47 | - | 185,080 |
11.06.25 21:36:44 | - | 185,060 |
11.06.25 21:36:43 | - | 185,100 |
11.06.25 21:36:43 | - | 185,080 |
11.06.25 21:36:42 | - | 185,120 |