BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:31 | - | 188,920 |
13:55:23 | - | 188,900 |
13:55:21 | - | 188,920 |
13:55:19 | - | 188,900 |
13:55:17 | - | 188,920 |
13:55:14 | - | 188,920 |
13:55:11 | - | 188,940 |
13:55:09 | - | 188,920 |
13:55:08 | - | 188,960 |
13:55:07 | - | 188,960 |
13:55:06 | - | 188,960 |
13:55:05 | - | 188,940 |
13:55:02 | - | 188,960 |
13:55:01 | - | 188,960 |
13:55:01 | - | 188,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:01 | - | 188,960 |
13:55:00 | - | 188,980 |
13:54:59 | - | 188,960 |
13:54:57 | - | 188,980 |
13:54:56 | - | 188,980 |
13:54:54 | - | 189,000 |
13:54:50 | - | 189,000 |
13:54:48 | - | 189,000 |
13:54:40 | - | 189,000 |
13:54:27 | - | 189,020 |
13:54:18 | - | 189,040 |
13:53:42 | - | 189,020 |
13:53:41 | - | 189,020 |
13:53:40 | - | 189,000 |
13:53:40 | - | 189,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:39 | - | 189,040 |
13:53:08 | - | 189,060 |
13:53:08 | - | 189,060 |
13:53:06 | - | 189,080 |
13:52:46 | - | 189,080 |
13:52:45 | - | 189,080 |
13:52:43 | - | 189,080 |
13:52:41 | - | 189,080 |
13:52:41 | - | 189,100 |
13:52:39 | - | 189,100 |
13:52:39 | - | 189,080 |
13:52:32 | - | 189,040 |
13:52:27 | - | 189,060 |
13:51:49 | - | 189,080 |
13:51:44 | - | 189,080 |