BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | - | 170,360 |
15:36:31 | - | 170,340 |
15:36:30 | - | 170,360 |
15:36:27 | - | 170,340 |
15:36:26 | - | 170,340 |
15:36:25 | - | 170,340 |
15:36:22 | - | 170,340 |
15:36:20 | - | 170,360 |
15:36:17 | - | 170,360 |
15:36:15 | - | 170,340 |
15:36:12 | - | 170,540 |
15:36:11 | - | 170,620 |
15:36:10 | - | 170,620 |
15:36:09 | - | 170,660 |
15:36:08 | - | 170,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:07 | - | 170,760 |
15:36:06 | - | 170,760 |
15:36:03 | - | 170,680 |
15:36:02 | - | 170,680 |
15:36:01 | - | 170,660 |
15:35:59 | - | 170,660 |
15:35:58 | - | 170,660 |
15:35:55 | - | 170,680 |
15:35:54 | - | 170,660 |
15:35:51 | - | 170,660 |
15:35:50 | - | 170,660 |
15:35:49 | - | 170,620 |
15:35:47 | - | 170,560 |
15:35:45 | - | 170,540 |
15:35:41 | - | 170,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:39 | - | 170,640 |
15:35:37 | - | 170,720 |
15:35:35 | - | 170,760 |
15:35:33 | - | 170,760 |
15:35:31 | - | 170,780 |
15:35:29 | - | 170,900 |
15:35:27 | - | 170,980 |
15:35:26 | - | 171,180 |
15:35:23 | - | 171,200 |
15:35:22 | - | 171,180 |
15:35:20 | - | 171,180 |
15:35:18 | - | 171,280 |
15:35:16 | - | 171,180 |
15:35:12 | - | 171,160 |
15:35:09 | - | 171,180 |