BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | - | 171,660 |
15:05:40 | - | 171,680 |
15:05:32 | - | 171,660 |
15:05:30 | - | 171,640 |
15:05:23 | - | 171,640 |
15:05:22 | - | 171,660 |
15:05:09 | - | 171,640 |
15:04:47 | - | 171,620 |
15:04:46 | - | 171,620 |
15:04:45 | - | 171,640 |
15:04:38 | - | 171,620 |
15:04:37 | - | 171,620 |
15:04:33 | - | 171,640 |
15:04:32 | - | 171,660 |
15:04:24 | - | 171,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:22 | - | 171,660 |
15:04:18 | - | 171,640 |
15:04:16 | - | 171,660 |
15:03:59 | - | 171,660 |
15:03:57 | - | 171,640 |
15:03:54 | - | 171,660 |
15:03:47 | - | 171,680 |
15:03:45 | - | 171,660 |
15:03:43 | - | 171,660 |
15:03:41 | - | 171,660 |
15:03:39 | - | 171,680 |
15:03:36 | - | 171,660 |
15:03:33 | - | 171,660 |
15:03:32 | - | 171,680 |
15:03:31 | - | 171,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:29 | - | 171,680 |
15:03:26 | - | 171,660 |
15:03:25 | - | 171,640 |
15:03:12 | - | 171,660 |
15:03:11 | - | 171,680 |
15:03:07 | - | 171,660 |
15:03:06 | - | 171,680 |
15:02:39 | - | 171,660 |
15:02:26 | - | 171,680 |
15:02:23 | - | 171,660 |
15:02:21 | - | 171,680 |
15:02:18 | - | 171,660 |
15:02:16 | - | 171,680 |
15:02:10 | - | 171,660 |
15:02:07 | - | 171,680 |