BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:30 | - | 170,060 |
15:47:29 | - | 170,040 |
15:47:27 | - | 170,120 |
15:47:24 | - | 170,120 |
15:47:23 | - | 170,120 |
15:47:21 | - | 170,160 |
15:47:19 | - | 170,180 |
15:47:16 | - | 170,140 |
15:47:13 | - | 170,140 |
15:47:07 | - | 170,220 |
15:47:06 | - | 170,200 |
15:47:02 | - | 170,180 |
15:47:01 | - | 170,160 |
15:46:59 | - | 170,200 |
15:46:57 | - | 170,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | - | 170,160 |
15:46:52 | - | 170,120 |
15:46:51 | - | 170,080 |
15:46:48 | - | 170,020 |
15:46:46 | - | 170,000 |
15:46:45 | - | 170,020 |
15:46:44 | - | 170,000 |
15:46:43 | - | 170,020 |
15:46:37 | - | 170,000 |
15:46:33 | - | 169,980 |
15:46:30 | - | 169,900 |
15:46:25 | - | 169,900 |
15:46:22 | - | 169,920 |
15:46:19 | - | 169,820 |
15:46:16 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:12 | - | 169,860 |
15:46:08 | - | 169,860 |
15:46:01 | - | 169,980 |
15:45:59 | - | 169,980 |
15:45:56 | - | 169,980 |
15:45:53 | - | 169,940 |
15:45:51 | - | 169,980 |
15:45:48 | - | 169,980 |
15:45:46 | - | 169,980 |
15:45:45 | - | 169,960 |
15:45:43 | - | 169,940 |
15:45:41 | - | 169,840 |
15:45:35 | - | 169,840 |
15:45:33 | - | 169,740 |
15:45:23 | - | 169,760 |