BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:07 | - | 171,860 |
15:16:05 | - | 171,880 |
15:16:03 | - | 171,860 |
15:16:01 | - | 171,880 |
15:15:54 | - | 171,860 |
15:15:51 | - | 171,880 |
15:15:47 | - | 171,860 |
15:15:40 | - | 171,880 |
15:15:37 | - | 171,860 |
15:15:31 | - | 171,880 |
15:15:30 | - | 171,860 |
15:15:28 | - | 171,880 |
15:15:13 | - | 171,860 |
15:15:12 | - | 171,880 |
15:15:11 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:03 | - | 171,880 |
15:14:54 | - | 171,900 |
15:14:32 | - | 171,880 |
15:14:23 | - | 171,860 |
15:14:22 | - | 171,880 |
15:14:21 | - | 171,860 |
15:14:12 | - | 171,880 |
15:14:11 | - | 171,900 |
15:13:50 | - | 171,880 |
15:13:44 | - | 171,860 |
15:13:43 | - | 171,880 |
15:13:39 | - | 171,860 |
15:13:38 | - | 171,880 |
15:13:35 | - | 171,860 |
15:13:20 | - | 171,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:19 | - | 171,880 |
15:13:12 | - | 171,900 |
15:13:08 | - | 171,880 |
15:13:03 | - | 171,860 |
15:13:01 | - | 171,880 |
15:12:52 | - | 171,860 |
15:12:52 | - | 171,880 |
15:12:33 | - | 171,860 |
15:12:19 | - | 171,840 |
15:12:14 | - | 171,840 |
15:12:07 | - | 171,860 |
15:12:06 | - | 171,840 |
15:12:03 | - | 171,820 |
15:12:01 | - | 171,840 |
15:11:59 | - | 171,820 |