BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:36 | - | 172,200 |
11:59:22 | - | 172,220 |
11:59:03 | - | 172,200 |
11:58:27 | - | 172,220 |
11:58:13 | - | 172,240 |
11:58:12 | - | 172,220 |
11:57:00 | - | 172,260 |
11:56:55 | - | 172,240 |
11:56:50 | - | 172,220 |
11:56:44 | - | 172,240 |
11:56:42 | - | 172,220 |
11:56:39 | - | 172,200 |
11:56:36 | - | 172,180 |
11:56:35 | - | 172,160 |
11:56:34 | - | 172,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:33 | - | 172,160 |
11:56:32 | - | 172,160 |
11:56:31 | - | 172,180 |
11:56:30 | - | 172,160 |
11:56:22 | - | 172,180 |
11:56:18 | - | 172,160 |
11:56:16 | - | 172,140 |
11:56:04 | - | 172,160 |
11:56:02 | - | 172,140 |
11:56:01 | - | 172,120 |
11:56:00 | - | 172,140 |
11:55:58 | - | 172,120 |
11:55:57 | - | 172,140 |
11:55:53 | - | 172,160 |
11:55:48 | - | 172,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:47 | - | 172,160 |
11:55:46 | - | 172,180 |
11:55:45 | - | 172,160 |
11:55:41 | - | 172,140 |
11:55:33 | - | 172,160 |
11:55:31 | - | 172,140 |
11:55:30 | - | 172,140 |
11:55:29 | - | 172,140 |
11:55:28 | - | 172,120 |
11:55:26 | - | 172,120 |
11:55:25 | - | 172,140 |
11:55:23 | - | 172,140 |
11:55:17 | - | 172,120 |
11:55:02 | - | 172,120 |
11:54:56 | - | 172,120 |