BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:33 | - | 171,560 |
20.12.24 21:49:32 | - | 171,580 |
20.12.24 21:49:31 | - | 171,580 |
20.12.24 21:49:30 | - | 171,600 |
20.12.24 21:49:29 | - | 171,600 |
20.12.24 21:49:28 | - | 171,620 |
20.12.24 21:49:27 | - | 171,580 |
20.12.24 21:49:07 | - | 171,600 |
20.12.24 21:49:06 | - | 171,580 |
20.12.24 21:49:05 | - | 171,600 |
20.12.24 21:49:04 | - | 171,580 |
20.12.24 21:49:03 | - | 171,560 |
20.12.24 21:49:02 | - | 171,580 |
20.12.24 21:49:01 | - | 171,620 |
20.12.24 21:49:00 | - | 171,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:57 | - | 171,600 |
20.12.24 21:48:55 | - | 171,600 |
20.12.24 21:48:52 | - | 171,600 |
20.12.24 21:48:51 | - | 171,580 |
20.12.24 21:48:50 | - | 171,600 |
20.12.24 21:48:49 | - | 171,580 |
20.12.24 21:48:48 | - | 171,600 |
20.12.24 21:48:46 | - | 171,620 |
20.12.24 21:48:45 | - | 171,600 |
20.12.24 21:48:43 | - | 171,620 |
20.12.24 21:48:33 | - | 171,600 |
20.12.24 21:48:32 | - | 171,580 |
20.12.24 21:48:29 | - | 171,600 |
20.12.24 21:48:26 | - | 171,580 |
20.12.24 21:48:25 | - | 171,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:23 | - | 171,600 |
20.12.24 21:48:21 | - | 171,620 |
20.12.24 21:48:19 | - | 171,600 |
20.12.24 21:48:18 | - | 171,620 |
20.12.24 21:48:13 | - | 171,600 |
20.12.24 21:48:08 | - | 171,580 |
20.12.24 21:48:07 | - | 171,560 |
20.12.24 21:48:04 | - | 171,540 |
20.12.24 21:48:03 | - | 171,560 |
20.12.24 21:48:01 | - | 171,560 |
20.12.24 21:47:59 | - | 171,620 |
20.12.24 21:47:58 | - | 171,620 |
20.12.24 21:47:57 | - | 171,620 |
20.12.24 21:47:54 | - | 171,620 |
20.12.24 21:47:52 | - | 171,620 |