BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:24 | - | 171,320 |
10:27:23 | - | 171,340 |
10:27:21 | - | 171,320 |
10:27:20 | - | 171,340 |
10:27:09 | - | 171,360 |
10:27:03 | - | 171,400 |
10:27:02 | - | 171,380 |
10:27:01 | - | 171,280 |
10:26:59 | - | 171,320 |
10:26:57 | - | 171,300 |
10:26:55 | - | 171,260 |
10:26:53 | - | 171,280 |
10:26:52 | - | 171,300 |
10:26:51 | - | 171,300 |
10:26:49 | - | 171,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:48 | - | 171,300 |
10:26:47 | - | 171,280 |
10:26:37 | - | 171,260 |
10:26:08 | - | 171,280 |
10:26:07 | - | 171,280 |
10:26:06 | - | 171,280 |
10:26:02 | - | 171,280 |
10:26:01 | - | 171,260 |
10:25:53 | - | 171,280 |
10:25:52 | - | 171,260 |
10:25:50 | - | 171,280 |
10:25:48 | - | 171,260 |
10:25:47 | - | 171,280 |
10:25:46 | - | 171,260 |
10:25:42 | - | 171,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:41 | - | 171,240 |
10:25:40 | - | 171,260 |
10:25:30 | - | 171,180 |
10:25:10 | - | 171,200 |
10:25:06 | - | 171,180 |
10:25:05 | - | 171,200 |
10:24:54 | - | 171,220 |
10:24:43 | - | 171,200 |
10:24:41 | - | 171,180 |
10:24:39 | - | 171,200 |
10:24:37 | - | 171,180 |
10:24:32 | - | 171,200 |
10:24:31 | - | 171,180 |
10:24:24 | - | 171,200 |
10:24:20 | - | 171,180 |