BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:56 | - | 189,200 |
18:09:54 | - | 189,180 |
18:09:48 | - | 189,160 |
18:09:48 | - | 189,120 |
18:09:47 | - | 189,160 |
18:09:46 | - | 189,140 |
18:09:45 | - | 189,080 |
18:09:44 | - | 189,160 |
18:09:43 | - | 189,120 |
18:09:42 | - | 189,060 |
18:09:40 | - | 189,100 |
18:09:40 | - | 189,040 |
18:09:39 | - | 189,100 |
18:09:38 | - | 189,060 |
18:09:38 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:37 | - | 189,060 |
18:09:37 | - | 189,020 |
18:09:36 | - | 189,060 |
18:09:33 | - | 189,040 |
18:09:32 | - | 188,960 |
18:09:30 | - | 189,040 |
18:09:20 | - | 189,020 |
18:09:14 | - | 189,000 |
18:09:13 | - | 188,960 |
18:09:12 | - | 189,000 |
18:09:11 | - | 188,960 |
18:09:09 | - | 189,020 |
18:09:08 | - | 189,060 |
18:09:07 | - | 189,020 |
18:09:06 | - | 189,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:05 | - | 189,020 |
18:09:05 | - | 189,040 |
18:09:01 | - | 189,020 |
18:09:01 | - | 188,980 |
18:08:51 | - | 189,020 |
18:08:48 | - | 189,000 |
18:08:46 | - | 188,920 |
18:08:45 | - | 189,020 |
18:08:42 | - | 188,940 |
18:08:31 | - | 188,940 |
18:08:31 | - | 188,960 |
18:08:25 | - | 188,940 |
18:08:23 | - | 188,940 |
18:08:23 | - | 188,880 |
18:08:21 | - | 188,940 |