BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:26 | - | 175,800 |
12.06.25 21:15:10 | - | 175,780 |
12.06.25 21:15:07 | - | 175,780 |
12.06.25 21:15:02 | - | 175,800 |
12.06.25 21:14:58 | - | 175,800 |
12.06.25 21:14:47 | - | 175,760 |
12.06.25 21:14:45 | - | 175,780 |
12.06.25 21:14:42 | - | 175,740 |
12.06.25 21:14:36 | - | 175,720 |
12.06.25 21:14:32 | - | 175,720 |
12.06.25 21:14:31 | - | 175,760 |
12.06.25 21:14:29 | - | 175,720 |
12.06.25 21:14:27 | - | 175,740 |
12.06.25 21:14:22 | - | 175,720 |
12.06.25 21:14:19 | - | 175,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:17 | - | 175,760 |
12.06.25 21:14:16 | - | 175,720 |
12.06.25 21:14:14 | - | 175,700 |
12.06.25 21:14:11 | - | 175,680 |
12.06.25 21:14:10 | - | 175,720 |
12.06.25 21:14:08 | - | 175,700 |
12.06.25 21:14:01 | - | 175,720 |
12.06.25 21:13:59 | - | 175,720 |
12.06.25 21:13:54 | - | 175,760 |
12.06.25 21:13:52 | - | 175,760 |
12.06.25 21:13:48 | - | 175,760 |
12.06.25 21:13:45 | - | 175,780 |
12.06.25 21:13:42 | - | 175,780 |
12.06.25 21:13:40 | - | 175,780 |
12.06.25 21:13:37 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:33 | - | 175,740 |
12.06.25 21:13:25 | - | 175,760 |
12.06.25 21:13:20 | - | 175,740 |
12.06.25 21:13:17 | - | 175,760 |
12.06.25 21:13:16 | - | 175,720 |
12.06.25 21:13:10 | - | 175,700 |
12.06.25 21:13:00 | - | 175,700 |
12.06.25 21:12:57 | - | 175,740 |
12.06.25 21:12:53 | - | 175,700 |
12.06.25 21:12:49 | - | 175,680 |
12.06.25 21:12:40 | - | 175,680 |
12.06.25 21:12:30 | - | 175,700 |
12.06.25 21:12:19 | - | 175,700 |
12.06.25 21:12:19 | - | 175,740 |
12.06.25 21:12:18 | - | 175,700 |