BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:15 | - | 169,480 |
23.12.24 20:42:14 | - | 169,460 |
23.12.24 20:42:13 | - | 169,480 |
23.12.24 20:42:02 | - | 169,500 |
23.12.24 20:41:56 | - | 169,480 |
23.12.24 20:41:53 | - | 169,500 |
23.12.24 20:41:51 | - | 169,480 |
23.12.24 20:41:50 | - | 169,500 |
23.12.24 20:41:49 | - | 169,480 |
23.12.24 20:41:48 | - | 169,500 |
23.12.24 20:41:47 | - | 169,480 |
23.12.24 20:41:46 | - | 169,500 |
23.12.24 20:41:45 | - | 169,520 |
23.12.24 20:41:44 | - | 169,520 |
23.12.24 20:41:43 | - | 169,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:41 | - | 169,520 |
23.12.24 20:41:16 | - | 169,520 |
23.12.24 20:41:15 | - | 169,540 |
23.12.24 20:41:14 | - | 169,520 |
23.12.24 20:41:13 | - | 169,520 |
23.12.24 20:41:10 | - | 169,520 |
23.12.24 20:41:08 | - | 169,520 |
23.12.24 20:41:07 | - | 169,500 |
23.12.24 20:41:06 | - | 169,540 |
23.12.24 20:41:03 | - | 169,520 |
23.12.24 20:41:01 | - | 169,540 |
23.12.24 20:41:00 | - | 169,500 |
23.12.24 20:40:59 | - | 169,520 |
23.12.24 20:40:45 | - | 169,500 |
23.12.24 20:40:44 | - | 169,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:43 | - | 169,500 |
23.12.24 20:40:42 | - | 169,480 |
23.12.24 20:40:37 | - | 169,500 |
23.12.24 20:40:35 | - | 169,480 |
23.12.24 20:40:34 | - | 169,480 |
23.12.24 20:40:33 | - | 169,440 |
23.12.24 20:40:30 | - | 169,420 |
23.12.24 20:40:21 | - | 169,400 |
23.12.24 20:40:20 | - | 169,380 |
23.12.24 20:40:19 | - | 169,360 |
23.12.24 20:40:18 | - | 169,420 |
23.12.24 20:40:16 | - | 169,640 |
23.12.24 20:40:15 | - | 169,640 |
23.12.24 20:40:14 | - | 169,640 |
23.12.24 20:40:12 | - | 169,660 |