BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:13 | - | 176,000 |
12.06.25 21:42:13 | - | 176,020 |
12.06.25 21:42:12 | - | 176,020 |
12.06.25 21:42:10 | - | 176,080 |
12.06.25 21:42:01 | - | 176,060 |
12.06.25 21:41:59 | - | 176,100 |
12.06.25 21:41:57 | - | 176,080 |
12.06.25 21:41:56 | - | 176,120 |
12.06.25 21:41:48 | - | 176,100 |
12.06.25 21:41:46 | - | 176,100 |
12.06.25 21:41:43 | - | 176,120 |
12.06.25 21:41:40 | - | 176,100 |
12.06.25 21:41:36 | - | 176,100 |
12.06.25 21:41:34 | - | 176,120 |
12.06.25 21:41:29 | - | 176,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:25 | - | 176,140 |
12.06.25 21:41:22 | - | 176,140 |
12.06.25 21:41:18 | - | 176,100 |
12.06.25 21:41:18 | - | 176,140 |
12.06.25 21:41:16 | - | 176,200 |
12.06.25 21:41:16 | - | 176,140 |
12.06.25 21:41:12 | - | 176,040 |
12.06.25 21:41:02 | - | 176,020 |
12.06.25 21:40:56 | - | 176,020 |
12.06.25 21:40:53 | - | 176,000 |
12.06.25 21:40:50 | - | 176,020 |
12.06.25 21:40:44 | - | 176,020 |
12.06.25 21:40:41 | - | 176,000 |
12.06.25 21:40:28 | - | 176,020 |
12.06.25 21:40:27 | - | 176,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:27 | - | 175,980 |
12.06.25 21:40:25 | - | 175,980 |
12.06.25 21:40:25 | - | 175,960 |
12.06.25 21:40:22 | - | 175,980 |
12.06.25 21:40:20 | - | 175,980 |
12.06.25 21:40:18 | - | 175,980 |
12.06.25 21:40:16 | - | 175,960 |
12.06.25 21:40:14 | - | 175,980 |
12.06.25 21:40:14 | - | 175,960 |
12.06.25 21:40:13 | - | 175,980 |
12.06.25 21:40:12 | - | 175,980 |
12.06.25 21:40:12 | - | 175,920 |
12.06.25 21:40:10 | - | 175,960 |
12.06.25 21:40:06 | - | 175,960 |
12.06.25 21:40:03 | - | 175,960 |