BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:18 | - | 169,920 |
23.12.24 20:37:17 | - | 169,940 |
23.12.24 20:37:11 | - | 169,920 |
23.12.24 20:37:05 | - | 169,900 |
23.12.24 20:37:00 | - | 169,920 |
23.12.24 20:36:46 | - | 169,900 |
23.12.24 20:36:43 | - | 169,920 |
23.12.24 20:36:40 | - | 169,900 |
23.12.24 20:36:39 | - | 169,920 |
23.12.24 20:36:30 | - | 169,900 |
23.12.24 20:36:24 | - | 169,920 |
23.12.24 20:36:18 | - | 169,900 |
23.12.24 20:36:12 | - | 169,920 |
23.12.24 20:36:10 | - | 169,940 |
23.12.24 20:36:08 | - | 169,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:07 | - | 169,940 |
23.12.24 20:36:06 | - | 169,920 |
23.12.24 20:36:05 | - | 169,920 |
23.12.24 20:36:04 | - | 169,940 |
23.12.24 20:35:46 | - | 169,960 |
23.12.24 20:35:36 | - | 169,920 |
23.12.24 20:35:31 | - | 169,980 |
23.12.24 20:35:21 | - | 169,980 |
23.12.24 20:35:20 | - | 169,980 |
23.12.24 20:34:43 | - | 170,040 |
23.12.24 20:34:33 | - | 170,040 |
23.12.24 20:34:24 | - | 170,040 |
23.12.24 20:34:23 | - | 170,040 |
23.12.24 20:34:16 | - | 170,060 |
23.12.24 20:34:14 | - | 170,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:13 | - | 170,020 |
23.12.24 20:34:12 | - | 170,060 |
23.12.24 20:34:06 | - | 170,020 |
23.12.24 20:34:03 | - | 170,000 |
23.12.24 20:34:00 | - | 170,020 |
23.12.24 20:33:59 | - | 170,000 |
23.12.24 20:33:58 | - | 170,020 |
23.12.24 20:33:57 | - | 170,020 |
23.12.24 20:33:56 | - | 170,020 |
23.12.24 20:33:43 | - | 170,040 |
23.12.24 20:33:33 | - | 170,060 |
23.12.24 20:33:32 | - | 170,040 |
23.12.24 20:33:30 | - | 170,060 |
23.12.24 20:33:30 | - | 170,040 |
23.12.24 20:33:28 | - | 170,060 |