BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:07 | - | 170,100 |
23.12.24 20:25:06 | - | 170,100 |
23.12.24 20:25:00 | - | 170,080 |
23.12.24 20:24:59 | - | 170,060 |
23.12.24 20:24:54 | - | 170,080 |
23.12.24 20:24:53 | - | 170,080 |
23.12.24 20:24:52 | - | 170,080 |
23.12.24 20:24:51 | - | 170,100 |
23.12.24 20:24:49 | - | 170,100 |
23.12.24 20:24:48 | - | 170,060 |
23.12.24 20:24:30 | - | 170,020 |
23.12.24 20:24:29 | - | 170,020 |
23.12.24 20:24:28 | - | 170,020 |
23.12.24 20:24:27 | - | 170,040 |
23.12.24 20:24:26 | - | 170,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:25 | - | 170,080 |
23.12.24 20:24:24 | - | 170,080 |
23.12.24 20:24:14 | - | 170,100 |
23.12.24 20:24:13 | - | 170,100 |
23.12.24 20:24:11 | - | 170,100 |
23.12.24 20:24:08 | - | 170,040 |
23.12.24 20:24:04 | - | 170,020 |
23.12.24 20:24:03 | - | 170,000 |
23.12.24 20:24:02 | - | 170,020 |
23.12.24 20:23:28 | - | 169,980 |
23.12.24 20:23:27 | - | 170,000 |
23.12.24 20:23:26 | - | 169,980 |
23.12.24 20:23:25 | - | 170,000 |
23.12.24 20:23:24 | - | 170,020 |
23.12.24 20:23:19 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:56 | - | 169,980 |
23.12.24 20:22:55 | - | 169,960 |
23.12.24 20:22:41 | - | 170,000 |
23.12.24 20:22:38 | - | 170,020 |
23.12.24 20:22:23 | - | 170,000 |
23.12.24 20:22:14 | - | 170,000 |
23.12.24 20:22:13 | - | 170,040 |
23.12.24 20:22:10 | - | 170,020 |
23.12.24 20:22:09 | - | 170,020 |
23.12.24 20:22:07 | - | 170,020 |
23.12.24 20:21:54 | - | 170,020 |
23.12.24 20:21:53 | - | 170,000 |
23.12.24 20:21:52 | - | 170,020 |
23.12.24 20:21:51 | - | 170,040 |
23.12.24 20:21:46 | - | 170,000 |