BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:11 | - | 169,640 |
23.12.24 20:39:44 | - | 169,620 |
23.12.24 20:39:43 | - | 169,600 |
23.12.24 20:39:42 | - | 169,620 |
23.12.24 20:39:41 | - | 169,640 |
23.12.24 20:39:38 | - | 169,660 |
23.12.24 20:39:37 | - | 169,680 |
23.12.24 20:39:34 | - | 169,660 |
23.12.24 20:39:33 | - | 169,680 |
23.12.24 20:39:30 | - | 169,660 |
23.12.24 20:39:28 | - | 169,720 |
23.12.24 20:39:18 | - | 169,700 |
23.12.24 20:39:17 | - | 169,720 |
23.12.24 20:39:13 | - | 169,740 |
23.12.24 20:39:10 | - | 169,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:09 | - | 169,780 |
23.12.24 20:39:08 | - | 169,800 |
23.12.24 20:39:03 | - | 169,820 |
23.12.24 20:38:55 | - | 169,800 |
23.12.24 20:38:53 | - | 169,760 |
23.12.24 20:38:49 | - | 169,780 |
23.12.24 20:38:41 | - | 169,760 |
23.12.24 20:38:38 | - | 169,780 |
23.12.24 20:38:36 | - | 169,760 |
23.12.24 20:38:35 | - | 169,760 |
23.12.24 20:38:32 | - | 169,760 |
23.12.24 20:38:31 | - | 169,720 |
23.12.24 20:38:30 | - | 169,780 |
23.12.24 20:38:28 | - | 169,820 |
23.12.24 20:38:27 | - | 169,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:26 | - | 169,840 |
23.12.24 20:37:56 | - | 169,880 |
23.12.24 20:37:55 | - | 169,900 |
23.12.24 20:37:54 | - | 169,880 |
23.12.24 20:37:53 | - | 169,900 |
23.12.24 20:37:49 | - | 169,880 |
23.12.24 20:37:48 | - | 169,900 |
23.12.24 20:37:47 | - | 169,880 |
23.12.24 20:37:45 | - | 169,840 |
23.12.24 20:37:44 | - | 169,860 |
23.12.24 20:37:43 | - | 169,840 |
23.12.24 20:37:39 | - | 169,880 |
23.12.24 20:37:33 | - | 169,900 |
23.12.24 20:37:31 | - | 169,880 |
23.12.24 20:37:28 | - | 169,900 |