NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:40 | - | 491,100 |
03.10.24 16:49:28 | - | 491,200 |
03.10.24 16:49:27 | - | 491,100 |
03.10.24 16:49:20 | - | 491,200 |
03.10.24 16:49:17 | - | 491,100 |
03.10.24 16:49:09 | - | 491,200 |
03.10.24 16:49:06 | - | 491,300 |
03.10.24 16:49:05 | - | 491,200 |
03.10.24 16:49:03 | - | 491,300 |
03.10.24 16:48:58 | - | 491,200 |
03.10.24 16:48:48 | - | 491,200 |
03.10.24 16:48:46 | - | 491,100 |
03.10.24 16:48:45 | - | 491,200 |
03.10.24 16:48:43 | - | 491,200 |
03.10.24 16:48:41 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:37 | - | 491,100 |
03.10.24 16:48:33 | - | 491,100 |
03.10.24 16:48:30 | - | 491,100 |
03.10.24 16:48:26 | - | 491,000 |
03.10.24 16:48:17 | - | 491,100 |
03.10.24 16:48:09 | - | 491,100 |
03.10.24 16:48:06 | - | 491,100 |
03.10.24 16:48:02 | - | 491,100 |
03.10.24 16:47:43 | - | 490,900 |
03.10.24 16:47:37 | - | 490,900 |
03.10.24 16:47:34 | - | 491,000 |
03.10.24 16:47:27 | - | 490,900 |
03.10.24 16:47:20 | - | 491,000 |
03.10.24 16:47:16 | - | 490,900 |
03.10.24 16:47:03 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:02 | - | 491,000 |
03.10.24 16:46:58 | - | 491,000 |
03.10.24 16:46:53 | - | 491,000 |
03.10.24 16:46:49 | - | 491,000 |
03.10.24 16:46:44 | - | 491,000 |
03.10.24 16:46:41 | - | 491,000 |
03.10.24 16:46:29 | - | 491,100 |
03.10.24 16:46:27 | - | 491,000 |
03.10.24 16:46:26 | - | 491,100 |
03.10.24 16:46:21 | - | 491,100 |
03.10.24 16:46:16 | - | 491,000 |
03.10.24 16:46:11 | - | 491,100 |
03.10.24 16:46:06 | - | 491,000 |
03.10.24 16:45:58 | - | 491,100 |
03.10.24 16:45:56 | - | 491,000 |