NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:19 | - | 490,600 |
03.10.24 16:57:10 | - | 490,700 |
03.10.24 16:56:58 | - | 490,700 |
03.10.24 16:56:49 | - | 490,700 |
03.10.24 16:56:40 | - | 490,700 |
03.10.24 16:56:37 | - | 490,600 |
03.10.24 16:56:33 | - | 490,700 |
03.10.24 16:56:30 | - | 490,700 |
03.10.24 16:56:27 | - | 490,600 |
03.10.24 16:56:24 | - | 490,700 |
03.10.24 16:56:23 | - | 490,800 |
03.10.24 16:56:22 | - | 490,700 |
03.10.24 16:56:18 | - | 490,700 |
03.10.24 16:56:12 | - | 490,800 |
03.10.24 16:56:11 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:09 | - | 490,700 |
03.10.24 16:55:59 | - | 490,800 |
03.10.24 16:55:57 | - | 490,700 |
03.10.24 16:55:53 | - | 490,800 |
03.10.24 16:55:52 | - | 490,900 |
03.10.24 16:55:50 | - | 490,800 |
03.10.24 16:55:47 | - | 490,800 |
03.10.24 16:55:46 | - | 491,000 |
03.10.24 16:55:44 | - | 490,900 |
03.10.24 16:55:37 | - | 490,900 |
03.10.24 16:55:31 | - | 490,800 |
03.10.24 16:55:28 | - | 491,000 |
03.10.24 16:55:27 | - | 490,800 |
03.10.24 16:55:25 | - | 491,000 |
03.10.24 16:55:23 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:17 | - | 491,000 |
03.10.24 16:55:10 | - | 491,000 |
03.10.24 16:55:09 | - | 491,000 |
03.10.24 16:55:03 | - | 491,000 |
03.10.24 16:55:01 | - | 490,900 |
03.10.24 16:54:48 | - | 490,800 |
03.10.24 16:54:46 | - | 490,800 |
03.10.24 16:54:37 | - | 490,900 |
03.10.24 16:54:36 | - | 490,900 |
03.10.24 16:54:32 | - | 490,900 |
03.10.24 16:54:28 | - | 490,900 |
03.10.24 16:54:26 | - | 490,800 |
03.10.24 16:54:17 | - | 490,900 |
03.10.24 16:54:14 | - | 490,900 |
03.10.24 16:54:13 | - | 490,800 |