NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:07 | - | 490,900 |
03.10.24 16:54:00 | - | 490,900 |
03.10.24 16:53:56 | - | 490,800 |
03.10.24 16:53:53 | - | 490,800 |
03.10.24 16:53:50 | - | 490,900 |
03.10.24 16:53:49 | - | 490,800 |
03.10.24 16:53:48 | - | 491,000 |
03.10.24 16:53:46 | - | 490,900 |
03.10.24 16:53:45 | - | 491,000 |
03.10.24 16:53:44 | - | 491,100 |
03.10.24 16:53:42 | - | 491,100 |
03.10.24 16:53:41 | - | 491,100 |
03.10.24 16:53:37 | - | 491,000 |
03.10.24 16:53:36 | - | 490,900 |
03.10.24 16:53:34 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:32 | - | 491,100 |
03.10.24 16:53:28 | - | 491,000 |
03.10.24 16:53:26 | - | 491,000 |
03.10.24 16:53:23 | - | 491,000 |
03.10.24 16:53:16 | - | 491,000 |
03.10.24 16:53:14 | - | 491,000 |
03.10.24 16:53:13 | - | 491,000 |
03.10.24 16:53:07 | - | 491,000 |
03.10.24 16:53:03 | - | 491,100 |
03.10.24 16:53:02 | - | 491,000 |
03.10.24 16:52:59 | - | 491,100 |
03.10.24 16:52:57 | - | 490,900 |
03.10.24 16:52:53 | - | 491,100 |
03.10.24 16:52:51 | - | 491,000 |
03.10.24 16:52:49 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:47 | - | 490,900 |
03.10.24 16:52:45 | - | 491,000 |
03.10.24 16:52:44 | - | 490,900 |
03.10.24 16:52:40 | - | 491,000 |
03.10.24 16:52:37 | - | 490,900 |
03.10.24 16:52:32 | - | 490,900 |
03.10.24 16:52:30 | - | 490,900 |
03.10.24 16:52:29 | - | 490,900 |
03.10.24 16:52:26 | - | 490,900 |
03.10.24 16:52:22 | - | 491,000 |
03.10.24 16:52:18 | - | 491,000 |
03.10.24 16:52:15 | - | 490,900 |
03.10.24 16:52:10 | - | 491,000 |
03.10.24 16:52:06 | - | 490,900 |
03.10.24 16:52:04 | - | 491,000 |