NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:33 | - | 489,500 |
03.10.24 17:00:27 | - | 489,400 |
03.10.24 17:00:23 | - | 489,500 |
03.10.24 17:00:18 | - | 489,500 |
03.10.24 17:00:16 | - | 489,300 |
03.10.24 17:00:15 | - | 489,400 |
03.10.24 16:59:56 | - | 489,500 |
03.10.24 16:59:48 | - | 489,600 |
03.10.24 16:59:40 | - | 489,700 |
03.10.24 16:59:37 | - | 489,600 |
03.10.24 16:59:30 | - | 489,700 |
03.10.24 16:59:25 | - | 489,600 |
03.10.24 16:59:20 | - | 489,500 |
03.10.24 16:59:16 | - | 489,900 |
03.10.24 16:59:07 | - | 490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:58 | - | 490,000 |
03.10.24 16:58:57 | - | 489,900 |
03.10.24 16:58:56 | - | 490,000 |
03.10.24 16:58:50 | - | 490,000 |
03.10.24 16:58:48 | - | 490,000 |
03.10.24 16:58:47 | - | 489,900 |
03.10.24 16:58:39 | - | 490,000 |
03.10.24 16:58:38 | - | 490,100 |
03.10.24 16:58:35 | - | 490,000 |
03.10.24 16:58:31 | - | 489,900 |
03.10.24 16:58:27 | - | 489,900 |
03.10.24 16:58:25 | - | 490,000 |
03.10.24 16:58:23 | - | 490,000 |
03.10.24 16:58:19 | - | 490,700 |
03.10.24 16:58:17 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:08 | - | 490,700 |
03.10.24 16:58:07 | - | 490,600 |
03.10.24 16:58:00 | - | 490,700 |
03.10.24 16:57:56 | - | 490,600 |
03.10.24 16:57:51 | - | 490,700 |
03.10.24 16:57:49 | - | 490,700 |
03.10.24 16:57:47 | - | 490,700 |
03.10.24 16:57:42 | - | 490,800 |
03.10.24 16:57:39 | - | 490,700 |
03.10.24 16:57:36 | - | 490,600 |
03.10.24 16:57:30 | - | 490,700 |
03.10.24 16:57:29 | - | 490,600 |
03.10.24 16:57:27 | - | 490,700 |
03.10.24 16:57:26 | - | 490,600 |
03.10.24 16:57:20 | - | 490,700 |