NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:08 | - | 489,400 |
03.10.24 17:13:57 | - | 489,300 |
03.10.24 17:13:51 | - | 489,400 |
03.10.24 17:13:47 | - | 489,400 |
03.10.24 17:13:46 | - | 489,400 |
03.10.24 17:13:42 | - | 489,400 |
03.10.24 17:13:39 | - | 489,500 |
03.10.24 17:13:37 | - | 489,400 |
03.10.24 17:13:29 | - | 489,500 |
03.10.24 17:13:27 | - | 489,400 |
03.10.24 17:13:18 | - | 489,600 |
03.10.24 17:13:12 | - | 489,500 |
03.10.24 17:13:06 | - | 489,600 |
03.10.24 17:13:04 | - | 489,600 |
03.10.24 17:13:01 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:56 | - | 489,400 |
03.10.24 17:12:48 | - | 489,500 |
03.10.24 17:12:46 | - | 489,400 |
03.10.24 17:12:39 | - | 489,500 |
03.10.24 17:12:36 | - | 489,400 |
03.10.24 17:12:21 | - | 489,500 |
03.10.24 17:12:19 | - | 489,600 |
03.10.24 17:12:17 | - | 489,500 |
03.10.24 17:12:16 | - | 489,400 |
03.10.24 17:12:02 | - | 489,500 |
03.10.24 17:11:57 | - | 489,600 |
03.10.24 17:11:52 | - | 489,600 |
03.10.24 17:11:48 | - | 489,700 |
03.10.24 17:11:38 | - | 489,700 |
03.10.24 17:11:30 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:26 | - | 489,600 |
03.10.24 17:11:19 | - | 489,700 |
03.10.24 17:11:16 | - | 489,600 |
03.10.24 17:11:14 | - | 489,600 |
03.10.24 17:11:13 | - | 489,700 |
03.10.24 17:11:10 | - | 490,000 |
03.10.24 17:11:07 | - | 489,900 |
03.10.24 17:11:06 | - | 489,800 |
03.10.24 17:11:04 | - | 489,900 |
03.10.24 17:11:02 | - | 490,000 |
03.10.24 17:10:58 | - | 490,100 |
03.10.24 17:10:56 | - | 490,000 |
03.10.24 17:10:54 | - | 490,200 |
03.10.24 17:10:48 | - | 490,100 |
03.10.24 17:10:38 | - | 490,100 |