NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:20 | - | 489,700 |
03.10.24 17:17:15 | - | 489,600 |
03.10.24 17:17:09 | - | 489,700 |
03.10.24 17:17:06 | - | 489,600 |
03.10.24 17:17:02 | - | 489,700 |
03.10.24 17:17:00 | - | 489,700 |
03.10.24 17:16:56 | - | 489,600 |
03.10.24 17:16:52 | - | 489,700 |
03.10.24 17:16:49 | - | 489,700 |
03.10.24 17:16:47 | - | 489,700 |
03.10.24 17:16:44 | - | 489,700 |
03.10.24 17:16:27 | - | 489,700 |
03.10.24 17:16:26 | - | 489,600 |
03.10.24 17:16:02 | - | 489,700 |
03.10.24 17:16:01 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:57 | - | 489,700 |
03.10.24 17:15:56 | - | 489,500 |
03.10.24 17:15:50 | - | 489,700 |
03.10.24 17:15:48 | - | 489,700 |
03.10.24 17:15:46 | - | 489,500 |
03.10.24 17:15:43 | - | 489,600 |
03.10.24 17:15:38 | - | 489,500 |
03.10.24 17:15:36 | - | 489,400 |
03.10.24 17:15:34 | - | 489,600 |
03.10.24 17:15:31 | - | 489,500 |
03.10.24 17:15:30 | - | 489,600 |
03.10.24 17:15:26 | - | 489,400 |
03.10.24 17:15:19 | - | 489,500 |
03.10.24 17:15:16 | - | 489,400 |
03.10.24 17:15:15 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:08 | - | 489,400 |
03.10.24 17:15:06 | - | 489,400 |
03.10.24 17:15:00 | - | 489,600 |
03.10.24 17:14:58 | - | 489,500 |
03.10.24 17:14:56 | - | 489,400 |
03.10.24 17:14:48 | - | 489,500 |
03.10.24 17:14:46 | - | 489,400 |
03.10.24 17:14:41 | - | 489,500 |
03.10.24 17:14:40 | - | 489,400 |
03.10.24 17:14:37 | - | 489,300 |
03.10.24 17:14:33 | - | 489,500 |
03.10.24 17:14:29 | - | 489,400 |
03.10.24 17:14:27 | - | 489,300 |
03.10.24 17:14:22 | - | 489,400 |
03.10.24 17:14:17 | - | 489,300 |