NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:02 | - | 491,000 |
03.10.24 16:51:58 | - | 491,000 |
03.10.24 16:51:56 | - | 490,900 |
03.10.24 16:51:53 | - | 491,000 |
03.10.24 16:51:47 | - | 491,000 |
03.10.24 16:51:45 | - | 491,000 |
03.10.24 16:51:42 | - | 490,800 |
03.10.24 16:51:37 | - | 490,900 |
03.10.24 16:51:34 | - | 491,000 |
03.10.24 16:51:31 | - | 491,000 |
03.10.24 16:51:27 | - | 491,000 |
03.10.24 16:51:26 | - | 490,900 |
03.10.24 16:51:25 | - | 491,100 |
03.10.24 16:51:22 | - | 491,100 |
03.10.24 16:51:18 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:16 | - | 490,900 |
03.10.24 16:51:07 | - | 491,100 |
03.10.24 16:51:05 | - | 491,100 |
03.10.24 16:51:04 | - | 491,100 |
03.10.24 16:50:59 | - | 491,200 |
03.10.24 16:50:58 | - | 491,000 |
03.10.24 16:50:57 | - | 491,200 |
03.10.24 16:50:54 | - | 491,200 |
03.10.24 16:50:53 | - | 491,100 |
03.10.24 16:50:51 | - | 491,200 |
03.10.24 16:50:47 | - | 491,100 |
03.10.24 16:50:44 | - | 491,200 |
03.10.24 16:50:42 | - | 491,100 |
03.10.24 16:50:38 | - | 491,200 |
03.10.24 16:50:36 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:32 | - | 491,200 |
03.10.24 16:50:30 | - | 491,100 |
03.10.24 16:50:26 | - | 491,200 |
03.10.24 16:50:10 | - | 491,100 |
03.10.24 16:50:08 | - | 491,100 |
03.10.24 16:50:06 | - | 491,000 |
03.10.24 16:50:02 | - | 491,200 |
03.10.24 16:49:59 | - | 491,200 |
03.10.24 16:49:56 | - | 491,100 |
03.10.24 16:49:54 | - | 491,100 |
03.10.24 16:49:51 | - | 491,200 |
03.10.24 16:49:46 | - | 491,100 |
03.10.24 16:49:45 | - | 491,100 |
03.10.24 16:49:43 | - | 491,100 |
03.10.24 16:49:42 | - | 491,200 |