NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:28 | - | 491,500 |
03.10.24 16:36:26 | - | 490,900 |
03.10.24 16:36:25 | - | 491,000 |
03.10.24 16:36:19 | - | 491,000 |
03.10.24 16:36:14 | - | 490,900 |
03.10.24 16:36:12 | - | 491,100 |
03.10.24 16:36:10 | - | 491,000 |
03.10.24 16:36:07 | - | 491,100 |
03.10.24 16:36:03 | - | 491,100 |
03.10.24 16:35:57 | - | 491,000 |
03.10.24 16:35:56 | - | 490,900 |
03.10.24 16:35:52 | - | 491,100 |
03.10.24 16:35:49 | - | 491,000 |
03.10.24 16:35:47 | - | 491,100 |
03.10.24 16:35:46 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:43 | - | 491,100 |
03.10.24 16:35:40 | - | 490,800 |
03.10.24 16:35:36 | - | 490,800 |
03.10.24 16:35:34 | - | 490,800 |
03.10.24 16:35:29 | - | 490,700 |
03.10.24 16:35:26 | - | 490,700 |
03.10.24 16:35:25 | - | 490,700 |
03.10.24 16:35:17 | - | 490,800 |
03.10.24 16:35:11 | - | 490,800 |
03.10.24 16:35:08 | - | 490,800 |
03.10.24 16:35:06 | - | 490,700 |
03.10.24 16:34:59 | - | 490,800 |
03.10.24 16:34:54 | - | 490,300 |
03.10.24 16:34:53 | - | 490,200 |
03.10.24 16:34:47 | - | 490,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:43 | - | 490,300 |
03.10.24 16:34:40 | - | 490,100 |
03.10.24 16:34:39 | - | 490,100 |
03.10.24 16:34:37 | - | 489,900 |
03.10.24 16:34:35 | - | 490,000 |
03.10.24 16:34:33 | - | 490,000 |
03.10.24 16:34:31 | - | 490,000 |
03.10.24 16:34:30 | - | 490,000 |
03.10.24 16:34:28 | - | 490,000 |
03.10.24 16:34:22 | - | 490,000 |
03.10.24 16:34:21 | - | 489,800 |
03.10.24 16:34:15 | - | 489,800 |
03.10.24 16:34:11 | - | 490,000 |
03.10.24 16:34:07 | - | 489,800 |
03.10.24 16:34:01 | - | 490,000 |