BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:47 | - | 2,742 |
04.10.24 19:44:40 | - | 2,744 |
04.10.24 19:44:36 | - | 2,742 |
04.10.24 19:44:34 | - | 2,743 |
04.10.24 19:44:21 | - | 2,742 |
04.10.24 19:44:15 | - | 2,743 |
04.10.24 19:44:10 | - | 2,741 |
04.10.24 19:44:09 | - | 2,742 |
04.10.24 19:44:08 | - | 2,742 |
04.10.24 19:43:52 | - | 2,741 |
04.10.24 19:43:47 | - | 2,743 |
04.10.24 19:43:20 | - | 2,744 |
04.10.24 19:43:13 | - | 2,742 |
04.10.24 19:43:12 | - | 2,741 |
04.10.24 19:43:09 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:02 | - | 2,741 |
04.10.24 19:42:59 | - | 2,740 |
04.10.24 19:42:47 | - | 2,739 |
04.10.24 19:42:23 | - | 2,740 |
04.10.24 19:42:02 | - | 2,741 |
04.10.24 19:41:31 | - | 2,740 |
04.10.24 19:41:29 | - | 2,739 |
04.10.24 19:41:17 | - | 2,740 |
04.10.24 19:41:16 | - | 2,741 |
04.10.24 19:41:03 | - | 2,740 |
04.10.24 19:41:02 | - | 2,739 |
04.10.24 19:41:01 | - | 2,740 |
04.10.24 19:40:59 | - | 2,739 |
04.10.24 19:40:57 | - | 2,738 |
04.10.24 19:40:56 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:55 | - | 2,738 |
04.10.24 19:40:54 | - | 2,739 |
04.10.24 19:40:50 | - | 2,738 |
04.10.24 19:40:40 | - | 2,739 |
04.10.24 19:39:44 | - | 2,738 |
04.10.24 19:39:03 | - | 2,739 |
04.10.24 19:38:46 | - | 2,738 |
04.10.24 19:38:45 | - | 2,740 |
04.10.24 19:38:43 | - | 2,737 |
04.10.24 19:38:42 | - | 2,736 |
04.10.24 19:38:37 | - | 2,737 |
04.10.24 19:38:35 | - | 2,737 |
04.10.24 19:38:34 | - | 2,736 |
04.10.24 19:38:33 | - | 2,738 |
04.10.24 19:38:31 | - | 2,736 |