BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:07 | - | 2,741 |
04.10.24 19:58:39 | - | 2,740 |
04.10.24 19:58:02 | - | 2,741 |
04.10.24 19:57:31 | - | 2,740 |
04.10.24 19:57:22 | - | 2,739 |
04.10.24 19:54:45 | - | 2,740 |
04.10.24 19:54:26 | - | 2,739 |
04.10.24 19:52:52 | - | 2,740 |
04.10.24 19:52:29 | - | 2,744 |
04.10.24 19:52:25 | - | 2,741 |
04.10.24 19:52:17 | - | 2,743 |
04.10.24 19:51:50 | - | 2,742 |
04.10.24 19:51:26 | - | 2,744 |
04.10.24 19:51:15 | - | 2,742 |
04.10.24 19:51:03 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 2,743 |
04.10.24 19:50:49 | - | 2,742 |
04.10.24 19:50:45 | - | 2,741 |
04.10.24 19:50:25 | - | 2,742 |
04.10.24 19:50:24 | - | 2,743 |
04.10.24 19:50:18 | - | 2,742 |
04.10.24 19:49:59 | - | 2,744 |
04.10.24 19:49:32 | - | 2,742 |
04.10.24 19:49:31 | - | 2,744 |
04.10.24 19:49:30 | - | 2,742 |
04.10.24 19:49:16 | - | 2,744 |
04.10.24 19:49:01 | - | 2,744 |
04.10.24 19:48:48 | - | 2,742 |
04.10.24 19:48:47 | - | 2,743 |
04.10.24 19:48:32 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:30 | - | 2,743 |
04.10.24 19:48:04 | - | 2,742 |
04.10.24 19:47:57 | - | 2,743 |
04.10.24 19:47:49 | - | 2,744 |
04.10.24 19:47:30 | - | 2,741 |
04.10.24 19:46:52 | - | 2,744 |
04.10.24 19:46:26 | - | 2,742 |
04.10.24 19:46:19 | - | 2,743 |
04.10.24 19:46:12 | - | 2,744 |
04.10.24 19:45:30 | - | 2,742 |
04.10.24 19:45:20 | - | 2,744 |
04.10.24 19:44:47 | - | 2,742 |
04.10.24 19:44:40 | - | 2,744 |
04.10.24 19:44:36 | - | 2,742 |
04.10.24 19:44:34 | - | 2,743 |