BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:33 | - | 2,740 |
04.10.24 19:34:12 | - | 2,739 |
04.10.24 19:33:03 | - | 2,740 |
04.10.24 19:33:01 | - | 2,741 |
04.10.24 19:32:22 | - | 2,740 |
04.10.24 19:32:20 | - | 2,741 |
04.10.24 19:32:18 | - | 2,740 |
04.10.24 19:32:17 | - | 2,739 |
04.10.24 19:32:14 | - | 2,740 |
04.10.24 19:32:13 | - | 2,739 |
04.10.24 19:32:12 | - | 2,740 |
04.10.24 19:31:32 | - | 2,739 |
04.10.24 19:31:04 | - | 2,740 |
04.10.24 19:30:12 | - | 2,739 |
04.10.24 19:29:51 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:23 | - | 2,741 |
04.10.24 19:28:45 | - | 2,740 |
04.10.24 19:28:42 | - | 2,741 |
04.10.24 19:28:22 | - | 2,742 |
04.10.24 19:27:59 | - | 2,741 |
04.10.24 19:27:34 | - | 2,742 |
04.10.24 19:27:29 | - | 2,740 |
04.10.24 19:27:02 | - | 2,742 |
04.10.24 19:26:16 | - | 2,741 |
04.10.24 19:26:15 | - | 2,740 |
04.10.24 19:26:12 | - | 2,739 |
04.10.24 19:26:11 | - | 2,741 |
04.10.24 19:26:03 | - | 2,740 |
04.10.24 19:25:39 | - | 2,741 |
04.10.24 19:25:12 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:05 | - | 2,741 |
04.10.24 19:24:39 | - | 2,739 |
04.10.24 19:24:33 | - | 2,742 |
04.10.24 19:24:30 | - | 2,741 |
04.10.24 19:24:18 | - | 2,742 |
04.10.24 19:24:03 | - | 2,741 |
04.10.24 19:23:44 | - | 2,742 |
04.10.24 19:23:38 | - | 2,741 |
04.10.24 19:23:28 | - | 2,742 |
04.10.24 19:23:23 | - | 2,741 |
04.10.24 19:23:14 | - | 2,742 |
04.10.24 19:23:13 | - | 2,741 |
04.10.24 19:22:38 | - | 2,742 |
04.10.24 19:22:21 | - | 2,741 |
04.10.24 19:21:56 | - | 2,740 |