BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:24 | - | 2,738 |
04.10.24 19:16:23 | - | 2,737 |
04.10.24 19:16:05 | - | 2,735 |
04.10.24 19:15:58 | - | 2,734 |
04.10.24 19:15:48 | - | 2,735 |
04.10.24 19:15:39 | - | 2,734 |
04.10.24 19:15:32 | - | 2,736 |
04.10.24 19:15:28 | - | 2,734 |
04.10.24 19:15:26 | - | 2,735 |
04.10.24 19:15:18 | - | 2,734 |
04.10.24 19:15:03 | - | 2,735 |
04.10.24 19:15:02 | - | 2,734 |
04.10.24 19:14:51 | - | 2,736 |
04.10.24 19:14:42 | - | 2,734 |
04.10.24 19:14:39 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:24 | - | 2,734 |
04.10.24 19:14:17 | - | 2,735 |
04.10.24 19:13:56 | - | 2,736 |
04.10.24 19:13:38 | - | 2,735 |
04.10.24 19:13:31 | - | 2,736 |
04.10.24 19:13:29 | - | 2,735 |
04.10.24 19:13:13 | - | 2,736 |
04.10.24 19:13:09 | - | 2,735 |
04.10.24 19:12:56 | - | 2,736 |
04.10.24 19:12:53 | - | 2,735 |
04.10.24 19:12:51 | - | 2,735 |
04.10.24 19:12:50 | - | 2,735 |
04.10.24 19:12:39 | - | 2,736 |
04.10.24 19:12:23 | - | 2,734 |
04.10.24 19:12:06 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:05 | - | 2,735 |
04.10.24 19:11:45 | - | 2,735 |
04.10.24 19:11:44 | - | 2,736 |
04.10.24 19:11:43 | - | 2,735 |
04.10.24 19:11:33 | - | 2,736 |
04.10.24 19:11:10 | - | 2,735 |
04.10.24 19:11:04 | - | 2,736 |
04.10.24 19:10:44 | - | 2,735 |
04.10.24 19:10:40 | - | 2,736 |
04.10.24 19:10:14 | - | 2,735 |
04.10.24 19:09:59 | - | 2,734 |
04.10.24 19:09:03 | - | 2,735 |
04.10.24 19:08:46 | - | 2,736 |
04.10.24 19:07:30 | - | 2,735 |
04.10.24 19:07:26 | - | 2,736 |