KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:39 | - | 29,190 |
03.10.24 18:05:26 | - | 29,190 |
03.10.24 18:05:22 | - | 29,190 |
03.10.24 18:05:16 | - | 29,190 |
03.10.24 18:05:11 | - | 29,190 |
03.10.24 18:04:57 | - | 29,190 |
03.10.24 18:04:50 | - | 29,190 |
03.10.24 18:04:47 | - | 29,190 |
03.10.24 18:04:29 | - | 29,190 |
03.10.24 18:04:27 | - | 29,190 |
03.10.24 18:04:17 | - | 29,190 |
03.10.24 18:04:16 | - | 29,190 |
03.10.24 18:04:08 | - | 29,190 |
03.10.24 18:04:05 | - | 29,190 |
03.10.24 18:04:00 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:56 | - | 29,190 |
03.10.24 18:03:46 | - | 29,190 |
03.10.24 18:02:24 | - | 29,190 |
03.10.24 18:02:20 | - | 29,190 |
03.10.24 18:02:07 | - | 29,190 |
03.10.24 18:01:49 | - | 29,190 |
03.10.24 18:01:47 | - | 29,190 |
03.10.24 18:01:46 | - | 29,180 |
03.10.24 18:01:42 | - | 29,180 |
03.10.24 18:01:36 | - | 29,180 |
03.10.24 18:01:33 | - | 29,180 |
03.10.24 18:01:26 | - | 29,180 |
03.10.24 18:01:20 | - | 29,180 |
03.10.24 18:01:09 | - | 29,180 |
03.10.24 18:01:06 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:57 | - | 29,180 |
03.10.24 18:00:56 | - | 29,180 |
03.10.24 18:00:47 | - | 29,190 |
03.10.24 18:00:46 | - | 29,180 |
03.10.24 18:00:40 | - | 29,190 |
03.10.24 18:00:36 | - | 29,180 |
03.10.24 18:00:29 | - | 29,190 |
03.10.24 18:00:27 | - | 29,180 |
03.10.24 18:00:22 | - | 29,190 |
03.10.24 18:00:21 | - | 29,190 |
03.10.24 18:00:17 | - | 29,180 |
03.10.24 18:00:15 | - | 29,170 |
03.10.24 18:00:10 | - | 29,180 |
03.10.24 18:00:09 | - | 29,170 |
03.10.24 18:00:06 | - | 29,170 |