KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:36 | - | 29,180 |
03.10.24 18:01:33 | - | 29,180 |
03.10.24 18:01:26 | - | 29,180 |
03.10.24 18:01:20 | - | 29,180 |
03.10.24 18:01:09 | - | 29,180 |
03.10.24 18:01:06 | - | 29,180 |
03.10.24 18:00:57 | - | 29,180 |
03.10.24 18:00:56 | - | 29,180 |
03.10.24 18:00:47 | - | 29,190 |
03.10.24 18:00:46 | - | 29,180 |
03.10.24 18:00:40 | - | 29,190 |
03.10.24 18:00:36 | - | 29,180 |
03.10.24 18:00:29 | - | 29,190 |
03.10.24 18:00:27 | - | 29,180 |
03.10.24 18:00:22 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:21 | - | 29,190 |
03.10.24 18:00:17 | - | 29,180 |
03.10.24 18:00:15 | - | 29,170 |
03.10.24 18:00:10 | - | 29,180 |
03.10.24 18:00:09 | - | 29,170 |
03.10.24 18:00:06 | - | 29,170 |
03.10.24 17:59:59 | - | 29,180 |
03.10.24 17:59:57 | - | 29,170 |
03.10.24 17:59:56 | - | 29,180 |
03.10.24 17:59:54 | - | 29,180 |
03.10.24 17:59:48 | - | 29,180 |
03.10.24 17:59:47 | - | 29,180 |
03.10.24 17:59:37 | - | 29,180 |
03.10.24 17:59:36 | - | 29,180 |
03.10.24 17:59:26 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:22 | - | 29,170 |
03.10.24 17:59:21 | - | 29,180 |
03.10.24 17:59:18 | - | 29,170 |
03.10.24 17:59:15 | - | 29,170 |
03.10.24 17:59:11 | - | 29,170 |
03.10.24 17:59:07 | - | 29,190 |
03.10.24 17:59:06 | - | 29,190 |
03.10.24 17:58:57 | - | 29,190 |
03.10.24 17:58:56 | - | 29,190 |
03.10.24 17:58:52 | - | 29,190 |
03.10.24 17:58:47 | - | 29,190 |
03.10.24 17:58:42 | - | 29,190 |
03.10.24 17:58:37 | - | 29,190 |
03.10.24 17:58:36 | - | 29,190 |
03.10.24 17:58:27 | - | 29,190 |