KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:19 | - | 29,170 |
03.10.24 17:57:15 | - | 29,160 |
03.10.24 17:57:08 | - | 29,170 |
03.10.24 17:57:06 | - | 29,170 |
03.10.24 17:57:05 | - | 29,170 |
03.10.24 17:57:00 | - | 29,170 |
03.10.24 17:56:59 | - | 29,170 |
03.10.24 17:56:51 | - | 29,170 |
03.10.24 17:56:50 | - | 29,170 |
03.10.24 17:56:49 | - | 29,170 |
03.10.24 17:56:47 | - | 29,170 |
03.10.24 17:56:26 | - | 29,170 |
03.10.24 17:56:18 | - | 29,170 |
03.10.24 17:56:13 | - | 29,170 |
03.10.24 17:56:12 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:06 | - | 29,160 |
03.10.24 17:56:02 | - | 29,160 |
03.10.24 17:55:57 | - | 29,200 |
03.10.24 17:55:56 | - | 29,190 |
03.10.24 17:55:51 | - | 29,200 |
03.10.24 17:55:49 | - | 29,190 |
03.10.24 17:55:48 | - | 29,200 |
03.10.24 17:55:46 | - | 29,190 |
03.10.24 17:55:45 | - | 29,190 |
03.10.24 17:55:42 | - | 29,200 |
03.10.24 17:53:02 | - | 29,220 |
03.10.24 17:52:56 | - | 29,220 |
03.10.24 17:52:02 | - | 29,210 |
03.10.24 17:51:47 | - | 29,220 |
03.10.24 17:51:32 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:28 | - | 29,220 |
03.10.24 17:51:17 | - | 29,210 |
03.10.24 17:50:48 | - | 29,210 |
03.10.24 17:50:47 | - | 29,200 |
03.10.24 17:50:42 | - | 29,220 |
03.10.24 17:50:38 | - | 29,220 |
03.10.24 17:50:10 | - | 29,210 |
03.10.24 17:49:01 | - | 29,210 |
03.10.24 17:48:58 | - | 29,200 |
03.10.24 17:48:11 | - | 29,200 |
03.10.24 17:47:28 | - | 29,200 |
03.10.24 17:47:12 | - | 29,200 |
03.10.24 17:46:53 | - | 29,190 |
03.10.24 17:46:03 | - | 29,190 |
03.10.24 17:45:36 | - | 29,190 |