KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:16 | - | 29,170 |
03.10.24 18:18:08 | - | 29,180 |
03.10.24 18:17:57 | - | 29,180 |
03.10.24 18:17:57 | - | 29,180 |
03.10.24 18:17:55 | - | 29,180 |
03.10.24 18:17:42 | - | 29,180 |
03.10.24 18:17:26 | - | 29,180 |
03.10.24 18:17:18 | - | 29,180 |
03.10.24 18:17:00 | - | 29,180 |
03.10.24 18:16:42 | - | 29,170 |
03.10.24 18:16:37 | - | 29,180 |
03.10.24 18:16:29 | - | 29,180 |
03.10.24 18:16:28 | - | 29,180 |
03.10.24 18:16:17 | - | 29,180 |
03.10.24 18:16:07 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:59 | - | 29,170 |
03.10.24 18:15:58 | - | 29,170 |
03.10.24 18:15:33 | - | 29,170 |
03.10.24 18:15:15 | - | 29,170 |
03.10.24 18:14:56 | - | 29,170 |
03.10.24 18:14:46 | - | 29,170 |
03.10.24 18:14:45 | - | 29,170 |
03.10.24 18:14:36 | - | 29,170 |
03.10.24 18:14:26 | - | 29,170 |
03.10.24 18:14:21 | - | 29,180 |
03.10.24 18:14:15 | - | 29,180 |
03.10.24 18:14:12 | - | 29,180 |
03.10.24 18:14:07 | - | 29,180 |
03.10.24 18:14:01 | - | 29,180 |
03.10.24 18:13:47 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:46 | - | 29,180 |
03.10.24 18:13:42 | - | 29,190 |
03.10.24 18:13:41 | - | 29,190 |
03.10.24 18:13:12 | - | 29,170 |
03.10.24 18:13:09 | - | 29,180 |
03.10.24 18:13:08 | - | 29,170 |
03.10.24 18:12:59 | - | 29,170 |
03.10.24 18:12:58 | - | 29,170 |
03.10.24 18:12:56 | - | 29,170 |
03.10.24 18:12:45 | - | 29,170 |
03.10.24 18:12:30 | - | 29,170 |
03.10.24 18:12:28 | - | 29,170 |
03.10.24 18:12:27 | - | 29,170 |
03.10.24 18:12:17 | - | 29,170 |
03.10.24 18:12:16 | - | 29,170 |