ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:26 | - | 117,120 |
06.06.25 20:09:20 | - | 117,140 |
06.06.25 20:09:17 | - | 117,160 |
06.06.25 20:09:14 | - | 117,140 |
06.06.25 20:09:11 | - | 117,160 |
06.06.25 20:09:02 | - | 117,140 |
06.06.25 20:08:59 | - | 117,120 |
06.06.25 20:08:57 | - | 117,160 |
06.06.25 20:08:42 | - | 117,140 |
06.06.25 20:08:37 | - | 117,120 |
06.06.25 20:08:34 | - | 117,140 |
06.06.25 20:08:31 | - | 117,120 |
06.06.25 20:08:31 | - | 117,120 |
06.06.25 20:08:29 | - | 117,160 |
06.06.25 20:08:07 | - | 117,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:07 | - | 117,100 |
06.06.25 20:08:00 | - | 117,140 |
06.06.25 20:07:56 | - | 117,120 |
06.06.25 20:07:52 | - | 117,140 |
06.06.25 20:07:52 | - | 117,100 |
06.06.25 20:07:46 | - | 117,140 |
06.06.25 20:07:34 | - | 117,120 |
06.06.25 20:07:34 | - | 117,080 |
06.06.25 20:07:32 | - | 117,120 |
06.06.25 20:07:04 | - | 117,140 |
06.06.25 20:07:02 | - | 117,160 |
06.06.25 20:06:58 | - | 117,140 |
06.06.25 20:06:58 | - | 117,100 |
06.06.25 20:06:57 | - | 117,140 |
06.06.25 20:06:54 | - | 117,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:48 | - | 117,180 |
06.06.25 20:06:43 | - | 117,160 |
06.06.25 20:06:38 | - | 117,180 |
06.06.25 20:06:37 | - | 117,140 |
06.06.25 20:06:28 | - | 117,180 |
06.06.25 20:06:08 | - | 117,200 |
06.06.25 20:06:08 | - | 117,160 |
06.06.25 20:05:55 | - | 117,200 |
06.06.25 20:05:07 | - | 117,220 |
06.06.25 20:05:01 | - | 117,200 |
06.06.25 20:05:01 | - | 117,160 |
06.06.25 20:04:59 | - | 117,200 |
06.06.25 20:04:29 | - | 117,180 |
06.06.25 20:04:25 | - | 117,200 |
06.06.25 20:04:23 | - | 117,220 |