ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:45 | - | 117,080 |
11.06.25 21:29:37 | - | 117,100 |
11.06.25 21:29:36 | - | 117,060 |
11.06.25 21:29:35 | - | 117,100 |
11.06.25 21:29:27 | - | 117,080 |
11.06.25 21:29:25 | - | 117,100 |
11.06.25 21:29:18 | - | 117,080 |
11.06.25 21:29:14 | - | 117,100 |
11.06.25 21:29:11 | - | 117,080 |
11.06.25 21:29:10 | - | 117,080 |
11.06.25 21:28:59 | - | 117,100 |
11.06.25 21:28:56 | - | 117,100 |
11.06.25 21:28:51 | - | 117,120 |
11.06.25 21:28:46 | - | 117,140 |
11.06.25 21:28:46 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:44 | - | 117,140 |
11.06.25 21:28:37 | - | 117,100 |
11.06.25 21:28:32 | - | 117,080 |
11.06.25 21:28:29 | - | 117,100 |
11.06.25 21:28:27 | - | 117,060 |
11.06.25 21:28:24 | - | 117,080 |
11.06.25 21:28:21 | - | 117,060 |
11.06.25 21:28:20 | - | 117,100 |
11.06.25 21:28:20 | - | 117,060 |
11.06.25 21:28:19 | - | 117,060 |
11.06.25 21:28:18 | - | 117,060 |
11.06.25 21:28:13 | - | 117,100 |
11.06.25 21:28:11 | - | 117,080 |
11.06.25 21:27:54 | - | 117,080 |
11.06.25 21:27:52 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:49 | - | 117,080 |
11.06.25 21:27:46 | - | 117,100 |
11.06.25 21:27:46 | - | 117,060 |
11.06.25 21:27:44 | - | 117,100 |
11.06.25 21:27:42 | - | 117,120 |
11.06.25 21:27:39 | - | 117,100 |
11.06.25 21:27:38 | - | 117,140 |
11.06.25 21:27:32 | - | 117,160 |
11.06.25 21:27:29 | - | 117,160 |
11.06.25 21:27:25 | - | 117,160 |
11.06.25 21:27:20 | - | 117,160 |
11.06.25 21:27:15 | - | 117,140 |
11.06.25 21:27:11 | - | 117,120 |
11.06.25 21:27:10 | - | 117,120 |
11.06.25 21:27:09 | - | 117,120 |