ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:05 | - | 117,460 |
12.06.25 20:28:02 | - | 117,460 |
12.06.25 20:27:58 | - | 117,420 |
12.06.25 20:27:56 | - | 117,440 |
12.06.25 20:27:54 | - | 117,400 |
12.06.25 20:27:50 | - | 117,360 |
12.06.25 20:27:47 | - | 117,400 |
12.06.25 20:27:43 | - | 117,420 |
12.06.25 20:27:43 | - | 117,460 |
12.06.25 20:27:39 | - | 117,440 |
12.06.25 20:27:36 | - | 117,420 |
12.06.25 20:27:32 | - | 117,440 |
12.06.25 20:27:24 | - | 117,420 |
12.06.25 20:27:17 | - | 117,440 |
12.06.25 20:27:13 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:27:09 | - | 117,440 |
12.06.25 20:27:06 | - | 117,460 |
12.06.25 20:27:03 | - | 117,440 |
12.06.25 20:27:01 | - | 117,460 |
12.06.25 20:26:56 | - | 117,440 |
12.06.25 20:26:53 | - | 117,420 |
12.06.25 20:26:51 | - | 117,460 |
12.06.25 20:26:50 | - | 117,420 |
12.06.25 20:26:39 | - | 117,440 |
12.06.25 20:26:36 | - | 117,420 |
12.06.25 20:26:33 | - | 117,440 |
12.06.25 20:26:30 | - | 117,420 |
12.06.25 20:26:25 | - | 117,420 |
12.06.25 20:26:21 | - | 117,440 |
12.06.25 20:26:12 | - | 117,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:01 | - | 117,440 |
12.06.25 20:25:59 | - | 117,420 |
12.06.25 20:25:49 | - | 117,440 |
12.06.25 20:25:45 | - | 117,420 |
12.06.25 20:25:39 | - | 117,440 |
12.06.25 20:25:37 | - | 117,460 |
12.06.25 20:25:13 | - | 117,440 |
12.06.25 20:25:11 | - | 117,440 |
12.06.25 20:25:06 | - | 117,440 |
12.06.25 20:25:04 | - | 117,460 |
12.06.25 20:25:02 | - | 117,420 |
12.06.25 20:24:55 | - | 117,440 |
12.06.25 20:24:53 | - | 117,440 |
12.06.25 20:24:50 | - | 117,420 |
12.06.25 20:24:32 | - | 117,440 |