ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:47 | - | 117,600 |
12.06.25 20:44:24 | - | 117,620 |
12.06.25 20:44:21 | - | 117,640 |
12.06.25 20:44:16 | - | 117,600 |
12.06.25 20:44:16 | - | 117,640 |
12.06.25 20:44:13 | - | 117,600 |
12.06.25 20:44:09 | - | 117,640 |
12.06.25 20:44:07 | - | 117,620 |
12.06.25 20:44:04 | - | 117,640 |
12.06.25 20:44:02 | - | 117,600 |
12.06.25 20:44:00 | - | 117,620 |
12.06.25 20:43:51 | - | 117,600 |
12.06.25 20:43:51 | - | 117,640 |
12.06.25 20:43:46 | - | 117,620 |
12.06.25 20:43:42 | - | 117,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:43:36 | - | 117,620 |
12.06.25 20:43:33 | - | 117,640 |
12.06.25 20:43:30 | - | 117,620 |
12.06.25 20:43:27 | - | 117,640 |
12.06.25 20:43:19 | - | 117,620 |
12.06.25 20:43:04 | - | 117,620 |
12.06.25 20:42:59 | - | 117,620 |
12.06.25 20:42:58 | - | 117,600 |
12.06.25 20:42:56 | - | 117,620 |
12.06.25 20:42:52 | - | 117,600 |
12.06.25 20:42:45 | - | 117,600 |
12.06.25 20:42:42 | - | 117,620 |
12.06.25 20:42:39 | - | 117,620 |
12.06.25 20:42:36 | - | 117,600 |
12.06.25 20:42:32 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:42:30 | - | 117,600 |
12.06.25 20:42:17 | - | 117,620 |
12.06.25 20:42:05 | - | 117,600 |
12.06.25 20:42:00 | - | 117,620 |
12.06.25 20:41:50 | - | 117,600 |
12.06.25 20:41:43 | - | 117,620 |
12.06.25 20:41:34 | - | 117,620 |
12.06.25 20:41:28 | - | 117,620 |
12.06.25 20:41:24 | - | 117,600 |
12.06.25 20:41:22 | - | 117,620 |
12.06.25 20:41:13 | - | 117,600 |
12.06.25 20:41:10 | - | 117,620 |
12.06.25 20:41:06 | - | 117,620 |
12.06.25 20:41:04 | - | 117,620 |
12.06.25 20:40:56 | - | 117,620 |