ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:16 | - | 117,140 |
06.06.25 20:21:16 | - | 117,120 |
06.06.25 20:21:07 | - | 117,140 |
06.06.25 20:21:07 | - | 117,100 |
06.06.25 20:21:06 | - | 117,160 |
06.06.25 20:20:41 | - | 117,140 |
06.06.25 20:20:37 | - | 117,120 |
06.06.25 20:20:35 | - | 117,140 |
06.06.25 20:20:25 | - | 117,120 |
06.06.25 20:20:23 | - | 117,140 |
06.06.25 20:20:09 | - | 117,160 |
06.06.25 20:20:07 | - | 117,160 |
06.06.25 20:20:05 | - | 117,160 |
06.06.25 20:20:04 | - | 117,120 |
06.06.25 20:20:01 | - | 117,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:42 | - | 117,180 |
06.06.25 20:19:37 | - | 117,160 |
06.06.25 20:19:35 | - | 117,180 |
06.06.25 20:19:30 | - | 117,160 |
06.06.25 20:19:24 | - | 117,180 |
06.06.25 20:19:22 | - | 117,160 |
06.06.25 20:19:19 | - | 117,180 |
06.06.25 20:19:14 | - | 117,160 |
06.06.25 20:19:13 | - | 117,120 |
06.06.25 20:19:12 | - | 117,160 |
06.06.25 20:18:58 | - | 117,140 |
06.06.25 20:18:58 | - | 117,080 |
06.06.25 20:18:57 | - | 117,140 |
06.06.25 20:18:47 | - | 117,120 |
06.06.25 20:18:47 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:46 | - | 117,120 |
06.06.25 20:18:44 | - | 117,140 |
06.06.25 20:18:43 | - | 117,100 |
06.06.25 20:18:42 | - | 117,140 |
06.06.25 20:18:29 | - | 117,120 |
06.06.25 20:18:25 | - | 117,120 |
06.06.25 20:18:16 | - | 117,120 |
06.06.25 20:18:13 | - | 117,100 |
06.06.25 20:18:12 | - | 117,140 |
06.06.25 20:17:47 | - | 117,120 |
06.06.25 20:17:47 | - | 117,080 |
06.06.25 20:17:26 | - | 117,120 |
06.06.25 20:17:26 | - | 117,080 |
06.06.25 20:17:25 | - | 117,120 |
06.06.25 20:17:07 | - | 117,140 |