ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:20 | - | 118,140 |
18:29:16 | - | 118,140 |
18:29:13 | - | 118,160 |
18:29:08 | - | 118,140 |
18:29:05 | - | 118,120 |
18:29:04 | - | 118,160 |
18:28:58 | - | 118,140 |
18:28:56 | - | 118,160 |
18:28:53 | - | 118,140 |
18:28:50 | - | 118,160 |
18:28:31 | - | 118,140 |
18:28:27 | - | 118,160 |
18:28:21 | - | 118,140 |
18:28:19 | - | 118,120 |
18:28:17 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:11 | - | 118,120 |
18:28:06 | - | 118,140 |
18:28:03 | - | 118,120 |
18:27:59 | - | 118,140 |
18:27:57 | - | 118,140 |
18:27:35 | - | 118,140 |
18:27:32 | - | 118,120 |
18:27:25 | - | 118,140 |
18:27:22 | - | 118,120 |
18:27:16 | - | 118,140 |
18:27:14 | - | 118,120 |
18:27:09 | - | 118,140 |
18:27:04 | - | 118,120 |
18:27:01 | - | 118,120 |
18:26:47 | - | 118,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:40 | - | 118,140 |
18:26:38 | - | 118,140 |
18:26:27 | - | 118,160 |
18:26:22 | - | 118,180 |
18:26:13 | - | 118,160 |
18:26:10 | - | 118,180 |
18:26:05 | - | 118,160 |
18:25:57 | - | 118,180 |
18:25:51 | - | 118,180 |
18:25:49 | - | 118,200 |
18:25:45 | - | 118,160 |
18:25:42 | - | 118,140 |
18:25:37 | - | 118,180 |
18:25:32 | - | 118,180 |
18:25:30 | - | 118,180 |