Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBOTT LABS

WKN 850103 | ISIN US0028241000 |  Aktie
Factsheet
12.06.25 22:58:37 RT
Bid: 117,520 EUR  Size: 100  |  Ask: 117,880 EUR  Size: 100
Zeit Vol. Stk. Kurs
20:55:27 - 117,500
20:55:24 - 117,480
20:55:09 - 117,500
20:55:05 - 117,500
20:55:03 - 117,500
20:55:00 - 117,500
20:54:58 - 117,480
20:54:38 - 117,500
20:54:36 - 117,480
20:54:16 - 117,500
20:54:10 - 117,500
20:54:05 - 117,500
20:54:02 - 117,500
20:54:00 - 117,500
20:53:57 - 117,480
Zeit Vol. Stk. Kurs
20:53:54 - 117,500
20:53:51 - 117,500
20:53:42 - 117,500
20:53:39 - 117,520
20:53:37 - 117,500
20:53:31 - 117,520
20:53:16 - 117,500
20:53:13 - 117,520
20:53:05 - 117,500
20:53:01 - 117,520
20:52:57 - 117,520
20:52:36 - 117,540
20:52:36 - 117,540
20:52:32 - 117,540
20:52:30 - 117,520
Zeit Vol. Stk. Kurs
20:52:28 - 117,560
20:52:16 - 117,560
20:52:08 - 117,560
20:52:04 - 117,560
20:52:02 - 117,560
20:51:54 - 117,560
20:51:52 - 117,560
20:51:50 - 117,560
20:51:49 - 117,540
20:51:45 - 117,540
20:51:42 - 117,540
20:51:39 - 117,520
20:51:37 - 117,520
20:51:36 - 117,500
20:51:34 - 117,540