ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:27 | - | 117,500 |
20:55:24 | - | 117,480 |
20:55:09 | - | 117,500 |
20:55:05 | - | 117,500 |
20:55:03 | - | 117,500 |
20:55:00 | - | 117,500 |
20:54:58 | - | 117,480 |
20:54:38 | - | 117,500 |
20:54:36 | - | 117,480 |
20:54:16 | - | 117,500 |
20:54:10 | - | 117,500 |
20:54:05 | - | 117,500 |
20:54:02 | - | 117,500 |
20:54:00 | - | 117,500 |
20:53:57 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:54 | - | 117,500 |
20:53:51 | - | 117,500 |
20:53:42 | - | 117,500 |
20:53:39 | - | 117,520 |
20:53:37 | - | 117,500 |
20:53:31 | - | 117,520 |
20:53:16 | - | 117,500 |
20:53:13 | - | 117,520 |
20:53:05 | - | 117,500 |
20:53:01 | - | 117,520 |
20:52:57 | - | 117,520 |
20:52:36 | - | 117,540 |
20:52:36 | - | 117,540 |
20:52:32 | - | 117,540 |
20:52:30 | - | 117,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:28 | - | 117,560 |
20:52:16 | - | 117,560 |
20:52:08 | - | 117,560 |
20:52:04 | - | 117,560 |
20:52:02 | - | 117,560 |
20:51:54 | - | 117,560 |
20:51:52 | - | 117,560 |
20:51:50 | - | 117,560 |
20:51:49 | - | 117,540 |
20:51:45 | - | 117,540 |
20:51:42 | - | 117,540 |
20:51:39 | - | 117,520 |
20:51:37 | - | 117,520 |
20:51:36 | - | 117,500 |
20:51:34 | - | 117,540 |