ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:47 | - | 116,980 |
06.06.25 19:57:44 | - | 116,960 |
06.06.25 19:57:42 | - | 116,980 |
06.06.25 19:57:39 | - | 116,960 |
06.06.25 19:57:07 | - | 116,980 |
06.06.25 19:57:06 | - | 116,940 |
06.06.25 19:57:05 | - | 116,980 |
06.06.25 19:56:47 | - | 116,960 |
06.06.25 19:56:45 | - | 116,940 |
06.06.25 19:56:42 | - | 116,980 |
06.06.25 19:56:40 | - | 116,960 |
06.06.25 19:56:28 | - | 116,980 |
06.06.25 19:56:24 | - | 117,000 |
06.06.25 19:56:21 | - | 116,980 |
06.06.25 19:56:19 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:18 | - | 116,960 |
06.06.25 19:56:16 | - | 117,000 |
06.06.25 19:56:14 | - | 116,960 |
06.06.25 19:56:13 | - | 117,000 |
06.06.25 19:56:01 | - | 117,020 |
06.06.25 19:55:51 | - | 117,040 |
06.06.25 19:55:51 | - | 116,980 |
06.06.25 19:55:50 | - | 117,040 |
06.06.25 19:55:12 | - | 117,000 |
06.06.25 19:54:57 | - | 116,980 |
06.06.25 19:54:47 | - | 117,000 |
06.06.25 19:54:33 | - | 117,040 |
06.06.25 19:54:15 | - | 117,020 |
06.06.25 19:54:14 | - | 116,980 |
06.06.25 19:54:06 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:03 | - | 117,020 |
06.06.25 19:54:03 | - | 116,980 |
06.06.25 19:53:36 | - | 116,960 |
06.06.25 19:53:31 | - | 116,980 |
06.06.25 19:53:31 | - | 116,940 |
06.06.25 19:53:24 | - | 116,980 |
06.06.25 19:53:23 | - | 116,940 |
06.06.25 19:53:21 | - | 116,980 |
06.06.25 19:53:20 | - | 116,920 |
06.06.25 19:53:17 | - | 116,980 |
06.06.25 19:53:16 | - | 116,940 |
06.06.25 19:53:15 | - | 117,000 |
06.06.25 19:52:41 | - | 117,020 |
06.06.25 19:52:39 | - | 117,020 |
06.06.25 19:52:38 | - | 116,960 |