ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:03 | - | 6,942 |
08.10.24 12:33:02 | - | 6,943 |
08.10.24 12:33:01 | - | 6,942 |
08.10.24 12:32:48 | - | 6,942 |
08.10.24 12:32:39 | - | 6,942 |
08.10.24 12:32:37 | - | 6,943 |
08.10.24 12:32:34 | - | 6,942 |
08.10.24 12:32:29 | - | 6,943 |
08.10.24 12:32:28 | - | 6,945 |
08.10.24 12:31:44 | - | 6,946 |
08.10.24 12:31:43 | - | 6,945 |
08.10.24 12:31:42 | - | 6,946 |
08.10.24 12:31:40 | - | 6,945 |
08.10.24 12:31:35 | - | 6,946 |
08.10.24 12:31:32 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:26 | - | 6,946 |
08.10.24 12:31:12 | - | 6,946 |
08.10.24 12:31:11 | - | 6,946 |
08.10.24 12:31:05 | - | 6,945 |
08.10.24 12:31:01 | - | 6,947 |
08.10.24 12:30:53 | - | 6,948 |
08.10.24 12:30:32 | - | 6,948 |
08.10.24 12:30:22 | - | 6,949 |
08.10.24 12:30:21 | - | 6,946 |
08.10.24 12:30:11 | - | 6,945 |
08.10.24 12:30:01 | - | 6,944 |
08.10.24 12:29:59 | - | 6,945 |
08.10.24 12:29:46 | - | 6,944 |
08.10.24 12:29:39 | - | 6,945 |
08.10.24 12:29:38 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:31 | - | 6,945 |
08.10.24 12:29:29 | - | 6,944 |
08.10.24 12:29:28 | - | 6,945 |
08.10.24 12:29:10 | - | 6,944 |
08.10.24 12:29:05 | - | 6,945 |
08.10.24 12:29:03 | - | 6,946 |
08.10.24 12:28:48 | - | 6,945 |
08.10.24 12:28:45 | - | 6,944 |
08.10.24 12:28:41 | - | 6,945 |
08.10.24 12:28:40 | - | 6,944 |
08.10.24 12:28:39 | - | 6,945 |
08.10.24 12:28:31 | - | 6,944 |
08.10.24 12:28:05 | - | 6,945 |
08.10.24 12:28:04 | - | 6,946 |
08.10.24 12:28:00 | - | 6,945 |