ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:15 | - | 6,941 |
08.10.24 11:06:14 | - | 6,941 |
08.10.24 11:06:13 | - | 6,940 |
08.10.24 11:06:01 | - | 6,943 |
08.10.24 11:06:00 | - | 6,944 |
08.10.24 11:05:53 | - | 6,945 |
08.10.24 11:05:52 | - | 6,945 |
08.10.24 11:05:51 | - | 6,946 |
08.10.24 11:05:46 | - | 6,947 |
08.10.24 11:05:42 | - | 6,948 |
08.10.24 11:05:26 | - | 6,947 |
08.10.24 11:05:15 | - | 6,946 |
08.10.24 11:05:14 | - | 6,947 |
08.10.24 11:05:13 | - | 6,946 |
08.10.24 11:05:08 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:03 | - | 6,944 |
08.10.24 11:05:02 | - | 6,943 |
08.10.24 11:05:00 | - | 6,944 |
08.10.24 11:04:59 | - | 6,943 |
08.10.24 11:04:58 | - | 6,944 |
08.10.24 11:04:55 | - | 6,943 |
08.10.24 11:04:46 | - | 6,944 |
08.10.24 11:04:40 | - | 6,943 |
08.10.24 11:04:38 | - | 6,944 |
08.10.24 11:04:35 | - | 6,943 |
08.10.24 11:04:19 | - | 6,944 |
08.10.24 11:04:18 | - | 6,945 |
08.10.24 11:04:16 | - | 6,945 |
08.10.24 11:04:00 | - | 6,946 |
08.10.24 11:03:57 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:56 | - | 6,944 |
08.10.24 11:03:55 | - | 6,945 |
08.10.24 11:03:53 | - | 6,944 |
08.10.24 11:03:52 | - | 6,945 |
08.10.24 11:03:38 | - | 6,944 |
08.10.24 11:03:34 | - | 6,946 |
08.10.24 11:03:33 | - | 6,946 |
08.10.24 11:03:15 | - | 6,945 |
08.10.24 11:03:14 | - | 6,944 |
08.10.24 11:03:11 | - | 6,944 |
08.10.24 11:03:10 | - | 6,943 |
08.10.24 11:03:09 | - | 6,944 |
08.10.24 11:02:49 | - | 6,943 |
08.10.24 11:02:48 | - | 6,943 |
08.10.24 11:02:47 | - | 6,943 |