ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:26 | - | 6,917 |
08.10.24 10:13:25 | - | 6,917 |
08.10.24 10:13:24 | - | 6,917 |
08.10.24 10:13:07 | - | 6,916 |
08.10.24 10:13:06 | - | 6,916 |
08.10.24 10:12:59 | - | 6,917 |
08.10.24 10:12:57 | - | 6,918 |
08.10.24 10:12:37 | - | 6,918 |
08.10.24 10:12:36 | - | 6,920 |
08.10.24 10:12:34 | - | 6,920 |
08.10.24 10:12:33 | - | 6,921 |
08.10.24 10:12:27 | - | 6,921 |
08.10.24 10:12:17 | - | 6,921 |
08.10.24 10:12:11 | - | 6,923 |
08.10.24 10:12:10 | - | 6,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:07 | - | 6,923 |
08.10.24 10:11:33 | - | 6,923 |
08.10.24 10:11:32 | - | 6,923 |
08.10.24 10:11:31 | - | 6,923 |
08.10.24 10:11:30 | - | 6,923 |
08.10.24 10:11:29 | - | 6,922 |
08.10.24 10:11:25 | - | 6,921 |
08.10.24 10:11:24 | - | 6,921 |
08.10.24 10:11:23 | - | 6,920 |
08.10.24 10:11:22 | - | 6,921 |
08.10.24 10:11:13 | - | 6,919 |
08.10.24 10:11:12 | - | 6,919 |
08.10.24 10:11:11 | - | 6,920 |
08.10.24 10:11:10 | - | 6,920 |
08.10.24 10:11:06 | - | 6,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:05 | - | 6,920 |
08.10.24 10:11:02 | - | 6,919 |
08.10.24 10:11:00 | - | 6,919 |
08.10.24 10:10:50 | - | 6,919 |
08.10.24 10:10:45 | - | 6,922 |
08.10.24 10:10:43 | - | 6,923 |
08.10.24 10:10:42 | - | 6,924 |
08.10.24 10:10:37 | - | 6,925 |
08.10.24 10:10:36 | - | 6,925 |
08.10.24 10:10:35 | - | 6,926 |
08.10.24 10:10:08 | - | 6,925 |
08.10.24 10:10:07 | - | 6,925 |
08.10.24 10:10:04 | - | 6,924 |
08.10.24 10:10:03 | - | 6,924 |
08.10.24 10:10:01 | - | 6,925 |