ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:26:33 | - | 6,734 |
26.11.24 14:26:31 | - | 6,733 |
26.11.24 14:26:30 | - | 6,734 |
26.11.24 14:26:29 | - | 6,733 |
26.11.24 14:26:27 | - | 6,734 |
26.11.24 14:26:26 | - | 6,735 |
26.11.24 14:26:14 | - | 6,735 |
26.11.24 14:26:12 | - | 6,735 |
26.11.24 14:26:10 | - | 6,737 |
26.11.24 14:26:07 | - | 6,735 |
26.11.24 14:26:01 | - | 6,735 |
26.11.24 14:26:00 | - | 6,735 |
26.11.24 14:25:54 | - | 6,736 |
26.11.24 14:25:53 | - | 6,735 |
26.11.24 14:25:52 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:25:46 | - | 6,734 |
26.11.24 14:25:45 | - | 6,733 |
26.11.24 14:25:44 | - | 6,733 |
26.11.24 14:25:43 | - | 6,734 |
26.11.24 14:25:42 | - | 6,733 |
26.11.24 14:25:41 | - | 6,733 |
26.11.24 14:25:32 | - | 6,732 |
26.11.24 14:25:30 | - | 6,732 |
26.11.24 14:25:27 | - | 6,732 |
26.11.24 14:25:02 | - | 6,733 |
26.11.24 14:24:58 | - | 6,734 |
26.11.24 14:24:48 | - | 6,733 |
26.11.24 14:24:46 | - | 6,733 |
26.11.24 14:24:44 | - | 6,732 |
26.11.24 14:24:26 | - | 6,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:23:49 | - | 6,732 |
26.11.24 14:23:48 | - | 6,731 |
26.11.24 14:23:43 | - | 6,731 |
26.11.24 14:23:42 | - | 6,730 |
26.11.24 14:23:38 | - | 6,731 |
26.11.24 14:23:24 | - | 6,731 |
26.11.24 14:23:23 | - | 6,730 |
26.11.24 14:23:21 | - | 6,731 |
26.11.24 14:23:03 | - | 6,734 |
26.11.24 14:23:02 | - | 6,733 |
26.11.24 14:22:58 | - | 6,733 |
26.11.24 14:22:41 | - | 6,732 |
26.11.24 14:21:46 | - | 6,732 |
26.11.24 14:21:45 | - | 6,731 |
26.11.24 14:21:43 | - | 6,732 |