ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:01 | - | 6,941 |
08.10.24 10:22:59 | - | 6,941 |
08.10.24 10:22:52 | - | 6,940 |
08.10.24 10:22:51 | - | 6,940 |
08.10.24 10:22:50 | - | 6,939 |
08.10.24 10:22:35 | - | 6,938 |
08.10.24 10:22:29 | - | 6,938 |
08.10.24 10:22:27 | - | 6,938 |
08.10.24 10:22:24 | - | 6,938 |
08.10.24 10:22:21 | - | 6,938 |
08.10.24 10:22:20 | - | 6,938 |
08.10.24 10:22:19 | - | 6,938 |
08.10.24 10:22:08 | - | 6,936 |
08.10.24 10:22:07 | - | 6,936 |
08.10.24 10:22:01 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:58 | - | 6,936 |
08.10.24 10:21:51 | - | 6,936 |
08.10.24 10:21:50 | - | 6,936 |
08.10.24 10:21:49 | - | 6,934 |
08.10.24 10:21:43 | - | 6,933 |
08.10.24 10:21:38 | - | 6,934 |
08.10.24 10:21:37 | - | 6,935 |
08.10.24 10:21:32 | - | 6,935 |
08.10.24 10:21:31 | - | 6,935 |
08.10.24 10:21:30 | - | 6,935 |
08.10.24 10:21:28 | - | 6,936 |
08.10.24 10:21:24 | - | 6,936 |
08.10.24 10:21:23 | - | 6,936 |
08.10.24 10:21:19 | - | 6,936 |
08.10.24 10:21:17 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:15 | - | 6,936 |
08.10.24 10:21:14 | - | 6,939 |
08.10.24 10:21:07 | - | 6,939 |
08.10.24 10:21:03 | - | 6,939 |
08.10.24 10:20:45 | - | 6,939 |
08.10.24 10:20:44 | - | 6,939 |
08.10.24 10:20:38 | - | 6,939 |
08.10.24 10:20:37 | - | 6,938 |
08.10.24 10:20:35 | - | 6,939 |
08.10.24 10:20:34 | - | 6,938 |
08.10.24 10:20:29 | - | 6,939 |
08.10.24 10:20:28 | - | 6,940 |
08.10.24 10:20:25 | - | 6,940 |
08.10.24 10:20:23 | - | 6,939 |
08.10.24 10:20:22 | - | 6,940 |