ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:47 | - | 6,928 |
08.10.24 10:30:46 | - | 6,929 |
08.10.24 10:30:42 | - | 6,930 |
08.10.24 10:30:41 | - | 6,931 |
08.10.24 10:30:40 | - | 6,930 |
08.10.24 10:30:39 | - | 6,930 |
08.10.24 10:30:38 | - | 6,929 |
08.10.24 10:30:37 | - | 6,930 |
08.10.24 10:30:36 | - | 6,930 |
08.10.24 10:30:35 | - | 6,930 |
08.10.24 10:30:33 | - | 6,931 |
08.10.24 10:30:32 | - | 6,932 |
08.10.24 10:30:30 | - | 6,933 |
08.10.24 10:30:29 | - | 6,932 |
08.10.24 10:30:28 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:25 | - | 6,933 |
08.10.24 10:30:23 | - | 6,933 |
08.10.24 10:30:21 | - | 6,933 |
08.10.24 10:30:20 | - | 6,934 |
08.10.24 10:30:17 | - | 6,934 |
08.10.24 10:30:16 | - | 6,933 |
08.10.24 10:30:13 | - | 6,932 |
08.10.24 10:30:12 | - | 6,930 |
08.10.24 10:30:11 | - | 6,930 |
08.10.24 10:30:09 | - | 6,929 |
08.10.24 10:30:08 | - | 6,929 |
08.10.24 10:30:07 | - | 6,928 |
08.10.24 10:30:06 | - | 6,929 |
08.10.24 10:30:02 | - | 6,930 |
08.10.24 10:29:58 | - | 6,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:57 | - | 6,930 |
08.10.24 10:29:56 | - | 6,930 |
08.10.24 10:29:53 | - | 6,931 |
08.10.24 10:29:52 | - | 6,931 |
08.10.24 10:29:50 | - | 6,930 |
08.10.24 10:29:48 | - | 6,930 |
08.10.24 10:29:47 | - | 6,930 |
08.10.24 10:29:44 | - | 6,931 |
08.10.24 10:29:38 | - | 6,930 |
08.10.24 10:29:37 | - | 6,931 |
08.10.24 10:29:36 | - | 6,931 |
08.10.24 10:29:32 | - | 6,930 |
08.10.24 10:29:31 | - | 6,931 |
08.10.24 10:29:30 | - | 6,931 |
08.10.24 10:29:29 | - | 6,931 |