ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:28 | - | 6,931 |
08.10.24 10:29:27 | - | 6,930 |
08.10.24 10:29:26 | - | 6,931 |
08.10.24 10:29:25 | - | 6,931 |
08.10.24 10:29:24 | - | 6,930 |
08.10.24 10:29:19 | - | 6,931 |
08.10.24 10:29:11 | - | 6,932 |
08.10.24 10:29:08 | - | 6,933 |
08.10.24 10:29:01 | - | 6,934 |
08.10.24 10:28:58 | - | 6,933 |
08.10.24 10:28:56 | - | 6,934 |
08.10.24 10:28:52 | - | 6,933 |
08.10.24 10:28:50 | - | 6,934 |
08.10.24 10:28:47 | - | 6,933 |
08.10.24 10:28:43 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:40 | - | 6,934 |
08.10.24 10:28:37 | - | 6,934 |
08.10.24 10:28:34 | - | 6,935 |
08.10.24 10:28:29 | - | 6,935 |
08.10.24 10:28:14 | - | 6,936 |
08.10.24 10:28:10 | - | 6,935 |
08.10.24 10:28:08 | - | 6,935 |
08.10.24 10:28:07 | - | 6,936 |
08.10.24 10:28:04 | - | 6,936 |
08.10.24 10:28:03 | - | 6,937 |
08.10.24 10:27:54 | - | 6,938 |
08.10.24 10:27:53 | - | 6,937 |
08.10.24 10:27:49 | - | 6,940 |
08.10.24 10:27:48 | - | 6,941 |
08.10.24 10:27:44 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:41 | - | 6,942 |
08.10.24 10:27:36 | - | 6,941 |
08.10.24 10:27:35 | - | 6,943 |
08.10.24 10:27:25 | - | 6,942 |
08.10.24 10:27:24 | - | 6,943 |
08.10.24 10:27:20 | - | 6,944 |
08.10.24 10:27:14 | - | 6,943 |
08.10.24 10:27:12 | - | 6,943 |
08.10.24 10:27:10 | - | 6,942 |
08.10.24 10:27:09 | - | 6,942 |
08.10.24 10:27:08 | - | 6,941 |
08.10.24 10:27:07 | - | 6,940 |
08.10.24 10:27:05 | - | 6,939 |
08.10.24 10:26:35 | - | 6,938 |
08.10.24 10:26:34 | - | 6,938 |