ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:58 | - | 6,924 |
08.10.24 10:09:57 | - | 6,924 |
08.10.24 10:09:55 | - | 6,923 |
08.10.24 10:09:54 | - | 6,921 |
08.10.24 10:09:51 | - | 6,920 |
08.10.24 10:09:50 | - | 6,920 |
08.10.24 10:09:40 | - | 6,919 |
08.10.24 10:09:38 | - | 6,918 |
08.10.24 10:09:37 | - | 6,918 |
08.10.24 10:09:34 | - | 6,917 |
08.10.24 10:09:33 | - | 6,918 |
08.10.24 10:09:31 | - | 6,919 |
08.10.24 10:09:28 | - | 6,919 |
08.10.24 10:09:27 | - | 6,919 |
08.10.24 10:09:17 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:16 | - | 6,919 |
08.10.24 10:09:15 | - | 6,920 |
08.10.24 10:09:14 | - | 6,919 |
08.10.24 10:09:13 | - | 6,919 |
08.10.24 10:09:10 | - | 6,919 |
08.10.24 10:09:08 | - | 6,919 |
08.10.24 10:09:06 | - | 6,919 |
08.10.24 10:09:05 | - | 6,918 |
08.10.24 10:09:04 | - | 6,918 |
08.10.24 10:09:03 | - | 6,917 |
08.10.24 10:08:57 | - | 6,917 |
08.10.24 10:08:56 | - | 6,917 |
08.10.24 10:08:54 | - | 6,917 |
08.10.24 10:08:41 | - | 6,917 |
08.10.24 10:08:32 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:27 | - | 6,917 |
08.10.24 10:08:24 | - | 6,916 |
08.10.24 10:08:21 | - | 6,916 |
08.10.24 10:08:17 | - | 6,915 |
08.10.24 10:08:15 | - | 6,916 |
08.10.24 10:08:13 | - | 6,916 |
08.10.24 10:08:10 | - | 6,917 |
08.10.24 10:07:59 | - | 6,917 |
08.10.24 10:07:54 | - | 6,918 |
08.10.24 10:07:51 | - | 6,917 |
08.10.24 10:07:50 | - | 6,918 |
08.10.24 10:07:49 | - | 6,919 |
08.10.24 10:07:48 | - | 6,918 |
08.10.24 10:07:42 | - | 6,919 |
08.10.24 10:07:41 | - | 6,920 |