ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:20 | - | 6,931 |
08.10.24 11:12:19 | - | 6,932 |
08.10.24 11:12:12 | - | 6,932 |
08.10.24 11:12:11 | - | 6,933 |
08.10.24 11:12:10 | - | 6,930 |
08.10.24 11:12:07 | - | 6,931 |
08.10.24 11:12:06 | - | 6,930 |
08.10.24 11:12:03 | - | 6,930 |
08.10.24 11:12:02 | - | 6,932 |
08.10.24 11:11:52 | - | 6,932 |
08.10.24 11:11:51 | - | 6,933 |
08.10.24 11:11:43 | - | 6,935 |
08.10.24 11:11:41 | - | 6,934 |
08.10.24 11:11:21 | - | 6,934 |
08.10.24 11:11:19 | - | 6,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:05 | - | 6,932 |
08.10.24 11:11:03 | - | 6,932 |
08.10.24 11:10:28 | - | 6,933 |
08.10.24 11:10:04 | - | 6,933 |
08.10.24 11:10:02 | - | 6,934 |
08.10.24 11:09:56 | - | 6,933 |
08.10.24 11:09:51 | - | 6,934 |
08.10.24 11:09:49 | - | 6,934 |
08.10.24 11:09:18 | - | 6,935 |
08.10.24 11:09:16 | - | 6,935 |
08.10.24 11:09:12 | - | 6,936 |
08.10.24 11:09:11 | - | 6,937 |
08.10.24 11:09:08 | - | 6,937 |
08.10.24 11:09:07 | - | 6,937 |
08.10.24 11:09:06 | - | 6,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:04 | - | 6,936 |
08.10.24 11:09:02 | - | 6,937 |
08.10.24 11:08:38 | - | 6,938 |
08.10.24 11:08:37 | - | 6,938 |
08.10.24 11:08:36 | - | 6,940 |
08.10.24 11:08:33 | - | 6,941 |
08.10.24 11:08:30 | - | 6,940 |
08.10.24 11:08:22 | - | 6,941 |
08.10.24 11:08:17 | - | 6,941 |
08.10.24 11:08:13 | - | 6,942 |
08.10.24 11:08:04 | - | 6,941 |
08.10.24 11:07:57 | - | 6,941 |
08.10.24 11:07:45 | - | 6,942 |
08.10.24 11:07:44 | - | 6,943 |
08.10.24 11:07:43 | - | 6,942 |